ProShares Equities for Rising Recent Share Price (USX:EQRR)

USX:EQRR - ProShares Equities for Rising Rates ETF ProShares Equities for Rising
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2017	USD	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
29 Aug 2017	USD	38.72	38.72	38.5	38.5	38.5	-0.211 (-0.54%)	600
28 Aug 2017	USD	38.79	38.95	38.71	38.7109	38.7109	-0.079 (-0.20%)	2,210
25 Aug 2017	USD	38.79	38.79	38.79	38.79	38.79	0.0 (0.0%)	0
24 Aug 2017	USD	38.79	38.79	38.79	38.79	38.79	+0.2 (+0.52%)	100
23 Aug 2017	USD	38.59	38.59	38.59	38.59	38.59	+0.46 (+1.21%)	2,604
22 Aug 2017	USD	38.13	38.13	38.13	38.13	38.13	0.0 (0.0%)	0
21 Aug 2017	USD	38.25	38.25	38.13	38.13	38.13	-0.217 (-0.56%)	400
18 Aug 2017	USD	38.3466	38.3466	38.3466	38.3466	38.3466	0.0 (0.0%)	0
17 Aug 2017	USD	38.75	38.75	38.3466	38.3466	38.3466	-0.967 (-2.46%)	250
16 Aug 2017	USD	39.314	39.314	39.314	39.314	39.314	0.0 (0.0%)	0
15 Aug 2017	USD	39.314	39.314	39.314	39.314	39.314	0.0 (0.0%)	0
14 Aug 2017	USD	39.2	39.314	39.2	39.314	39.314	+0.114 (+0.29%)	455
11 Aug 2017	USD	39.2	39.2	39.2	39.2	39.2	0.0 (0.0%)	0
10 Aug 2017	USD	39.2	39.2	39.2	39.2	39.2	-0.458 (-1.15%)	100
9 Aug 2017	USD	39.7149	39.7149	39.658	39.658	39.658	-0.372 (-0.93%)	430
8 Aug 2017	USD	40.03	40.03	40.03	40.03	40.03	0.0 (0.0%)	0
7 Aug 2017	USD	40.03	40.03	40.03	40.03	40.03	0.0 (0.0%)	0
4 Aug 2017	USD	40.03	40.03	40.03	40.03	40.03	0.0 (0.0%)	0
3 Aug 2017	USD	40.03	40.03	40.03	40.03	40.03	0.0 (0.0%)	0
2 Aug 2017	USD	40.03	40.03	40.03	40.03	40.03	-0.04 (-0.10%)	1,025
1 Aug 2017	USD	40.2	40.2	39.986	40.0699	40.0699	-0.222 (-0.55%)	2,649
31 Jul 2017	USD	40.18	40.292	40.18	40.292	40.292	+0.232 (+0.58%)	915
28 Jul 2017	USD	40.05	40.06	40.05	40.06	40.06	+0.1 (+0.25%)	600
27 Jul 2017	USD	40.18	40.18	39.95	39.96	39.96	-0.278 (-0.69%)	774
26 Jul 2017	USD	40.44	40.45	40.22	40.2383	40.2383	-0.422 (-1.04%)	2,623
25 Jul 2017	USD	40.15	40.67	40.15	40.66	40.66	0.0 (0.0%)	5,225

First
56
57
58
59
60
61
Last

Unicorn Response |