| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 51.93 | 52.445 | 51.916 | 52.445 | 52.445 | +0.565 (+1.09%) | 800 |
| 28 Aug 2023 | USD | 51.84 | 51.88 | 51.753 | 51.88 | 51.88 | +0.49 (+0.95%) | 58,100 |
| 25 Aug 2023 | USD | 51.05 | 51.39 | 51.05 | 51.39 | 51.39 | +0.16 (+0.31%) | 600 |
| 24 Aug 2023 | USD | 51.16 | 51.68 | 51.16 | 51.23 | 51.23 | -0.3 (-0.58%) | 800 |
| 23 Aug 2023 | USD | 51.44 | 51.54 | 51.44 | 51.53 | 51.53 | +0.05 (+0.10%) | 1,500 |
| 22 Aug 2023 | USD | 51.52 | 51.52 | 51.48 | 51.48 | 51.48 | -0.69 (-1.32%) | 300 |
| 21 Aug 2023 | USD | 51.775 | 52.17 | 51.775 | 52.17 | 52.17 | +0.04 (+0.08%) | 700 |
| 18 Aug 2023 | USD | 51.69 | 52.13 | 51.69 | 52.13 | 52.13 | +0.15 (+0.29%) | 600 |
| 17 Aug 2023 | USD | 51.68 | 52.62 | 51.68 | 51.98 | 51.98 | -0.01 (-0.02%) | 2,500 |
| 16 Aug 2023 | USD | 52.39 | 52.39 | 51.99 | 51.99 | 51.99 | -0.2 (-0.38%) | 400 |
| 15 Aug 2023 | USD | 52.44 | 52.845 | 52.19 | 52.19 | 52.19 | -1.229 (-2.30%) | 1,500 |
| 14 Aug 2023 | USD | 53.2 | 53.419 | 53.2 | 53.419 | 53.419 | -0.351 (-0.65%) | 400 |
| 11 Aug 2023 | USD | 53.51 | 53.77 | 53.51 | 53.77 | 53.77 | +0.22 (+0.41%) | 1,800 |
| 10 Aug 2023 | USD | 53.44 | 54.2 | 53.44 | 53.55 | 53.55 | -0.13 (-0.24%) | 1,400 |
| 9 Aug 2023 | USD | 53.06 | 54.01 | 53.06 | 53.68 | 53.68 | +0.05 (+0.09%) | 7,300 |
| 8 Aug 2023 | USD | 52.8 | 53.68 | 52.781 | 53.63 | 53.63 | -0.13 (-0.24%) | 8,600 |
| 7 Aug 2023 | USD | 53 | 53.91 | 53 | 53.76 | 53.76 | +0.41 (+0.77%) | 10,300 |
| 4 Aug 2023 | USD | 53.41 | 53.93 | 53.35 | 53.35 | 53.35 | -0.18 (-0.34%) | 3,600 |
| 3 Aug 2023 | USD | 53.056 | 53.71 | 53.044 | 53.53 | 53.53 | +0.36 (+0.68%) | 3,400 |
| 2 Aug 2023 | USD | 52.52 | 53.27 | 52.52 | 53.17 | 53.17 | -0.58 (-1.08%) | 1,700 |
| 1 Aug 2023 | USD | 53.38 | 53.8 | 53.38 | 53.75 | 53.75 | -0.18 (-0.33%) | 2,200 |
| 31 Jul 2023 | USD | 53.82 | 53.93 | 53.68 | 53.93 | 53.93 | +0.462 (+0.86%) | 600 |
| 28 Jul 2023 | USD | 53.4 | 53.468 | 53.28 | 53.468 | 53.468 | +0.548 (+1.04%) | 6,700 |
| 27 Jul 2023 | USD | 53.45 | 53.49 | 52.92 | 52.92 | 52.92 | -0.22 (-0.41%) | 6,400 |
| 26 Jul 2023 | USD | 52.9 | 53.14 | 52.9 | 53.14 | 53.14 | +0.34 (+0.64%) | 2,600 |
| 25 Jul 2023 | USD | 52.805 | 53.1 | 52.8 | 52.8 | 52.8 | +0.1 (+0.19%) | 2,000 |
| 24 Jul 2023 | USD | 51.85 | 52.94 | 51.85 | 52.7 | 52.7 | +0.55 (+1.05%) | 2,700 |
| 21 Jul 2023 | USD | 52.35 | 52.373 | 52.13 | 52.15 | 52.15 | -0.21 (-0.40%) | 5,000 |
| 20 Jul 2023 | USD | 51.61 | 52.36 | 51.61 | 52.36 | 52.36 | +0.39 (+0.75%) | 3,600 |
| 19 Jul 2023 | USD | 51.57 | 52.02 | 51.57 | 51.97 | 51.97 | +0.27 (+0.52%) | 4,600 |
