| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 50.6 | 51.738 | 50.6 | 51.7 | 51.7 | +0.98 (+1.93%) | 2,600 |
| 17 Jul 2023 | USD | 50.38 | 50.76 | 50.38 | 50.72 | 50.72 | +0.38 (+0.75%) | 1,400 |
| 14 Jul 2023 | USD | 50.94 | 50.94 | 50.34 | 50.34 | 50.34 | -0.92 (-1.79%) | 1,900 |
| 13 Jul 2023 | USD | 51.2 | 51.318 | 51.02 | 51.26 | 51.26 | +0.36 (+0.71%) | 1,000 |
| 12 Jul 2023 | USD | 51.02 | 51.252 | 50.9 | 50.9 | 50.9 | +0.14 (+0.28%) | 1,900 |
| 11 Jul 2023 | USD | 50.23 | 50.76 | 50.23 | 50.76 | 50.76 | +1.03 (+2.07%) | 6,700 |
| 10 Jul 2023 | USD | 48.82 | 49.73 | 48.82 | 49.73 | 49.73 | +0.05 (+0.10%) | 1,600 |
| 7 Jul 2023 | USD | 48.95 | 50 | 48.95 | 49.68 | 49.68 | +1.06 (+2.18%) | 5,500 |
| 6 Jul 2023 | USD | 48.12 | 48.62 | 48.12 | 48.62 | 48.62 | -0.57 (-1.16%) | 1,700 |
| 5 Jul 2023 | USD | 49.04 | 49.26 | 49.04 | 49.19 | 49.19 | -0.54 (-1.09%) | 3,900 |
| 3 Jul 2023 | USD | 49.56 | 49.78 | 49.56 | 49.73 | 49.73 | +0.48 (+0.97%) | 700 |
| 30 Jun 2023 | USD | 48.81 | 49.3 | 48.81 | 49.25 | 49.25 | +0.36 (+0.74%) | 2,300 |
| 29 Jun 2023 | USD | 48.13 | 48.91 | 48.13 | 48.89 | 48.89 | +0.6 (+1.24%) | 2,000 |
| 28 Jun 2023 | USD | 48.31 | 48.31 | 48.155 | 48.29 | 48.29 | +0.06 (+0.12%) | 2,800 |
| 27 Jun 2023 | USD | 48.079 | 48.31 | 48.076 | 48.23 | 48.23 | +0.34 (+0.71%) | 2,300 |
| 26 Jun 2023 | USD | 47.52 | 47.975 | 47.52 | 47.89 | 47.89 | +0.56 (+1.18%) | 1,800 |
| 23 Jun 2023 | USD | 47.34 | 47.34 | 47.21 | 47.33 | 47.33 | -0.25 (-0.53%) | 1,800 |
| 22 Jun 2023 | USD | 47.28 | 47.77 | 47.28 | 47.58 | 47.58 | -0.74 (-1.53%) | 2,200 |
| 21 Jun 2023 | USD | 47.91 | 48.51 | 47.91 | 48.32 | 48.32 | -0.13 (-0.27%) | 4,700 |
| 20 Jun 2023 | USD | 48.19 | 48.53 | 48.17 | 48.45 | 48.45 | -0.74 (-1.50%) | 7,400 |
| 16 Jun 2023 | USD | 49.39 | 49.39 | 49.07 | 49.19 | 49.19 | -0.04 (-0.08%) | 7,400 |
| 15 Jun 2023 | USD | 48.72 | 49.39 | 48.72 | 49.23 | 49.23 | +0.65 (+1.34%) | 2,400 |
| 14 Jun 2023 | USD | 49.13 | 49.28 | 48.57 | 48.58 | 48.58 | -0.63 (-1.28%) | 4,800 |
| 13 Jun 2023 | USD | 48.38 | 49.5 | 48.38 | 49.21 | 49.21 | +0.75 (+1.55%) | 4,000 |
| 12 Jun 2023 | USD | 47.64 | 48.7 | 47.64 | 48.46 | 48.46 | -0.15 (-0.31%) | 22,700 |
| 9 Jun 2023 | USD | 48.11 | 48.87 | 48.11 | 48.61 | 48.61 | -0.26 (-0.53%) | 7,000 |
| 8 Jun 2023 | USD | 48.47 | 49.01 | 48.47 | 48.87 | 48.87 | -0.33 (-0.67%) | 3,300 |
| 7 Jun 2023 | USD | 47.75 | 49.3 | 47.75 | 49.2 | 49.2 | +1.03 (+2.14%) | 5,200 |
| 6 Jun 2023 | USD | 47.93 | 48.17 | 47.93 | 48.17 | 48.17 | +0.77 (+1.62%) | 1,600 |
| 5 Jun 2023 | USD | 47.48 | 48 | 47.3 | 47.4 | 47.4 | -0.3 (-0.63%) | 17,800 |
