Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | -2.34 (-100%) | 0 |
17 Nov 2023 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 2.39 | 2.42 | 2.32 | 2.34 | 2.34 | -0.05 (-2.09%) | 16,554,640 |
7 Nov 2023 | USD | 2.35 | 2.5 | 2.3 | 2.39 | 2.39 | +0.01 (+0.42%) | 3,311,522 |
6 Nov 2023 | USD | 2.43 | 2.4672 | 2.36 | 2.38 | 2.38 | -0.09 (-3.64%) | 2,068,658 |
3 Nov 2023 | USD | 2.39 | 2.625 | 2.365 | 2.47 | 2.47 | +0.13 (+5.56%) | 4,293,000 |
2 Nov 2023 | USD | 2.27 | 2.345 | 2.235 | 2.34 | 2.34 | +0.08 (+3.54%) | 2,761,400 |
1 Nov 2023 | USD | 2.19 | 2.28 | 2.15 | 2.26 | 2.26 | +0.08 (+3.67%) | 2,888,100 |
31 Oct 2023 | USD | 2.02 | 2.18 | 2.02 | 2.18 | 2.18 | +0.14 (+6.86%) | 2,283,800 |
30 Oct 2023 | USD | 2.05 | 2.095 | 2.01 | 2.04 | 2.04 | -0.01 (-0.49%) | 1,849,700 |
27 Oct 2023 | USD | 2.1 | 2.11 | 2.04 | 2.05 | 2.05 | -0.08 (-3.76%) | 3,469,500 |
26 Oct 2023 | USD | 2.12 | 2.16 | 2.1 | 2.13 | 2.13 | +0.03 (+1.43%) | 1,900,900 |
25 Oct 2023 | USD | 2.12 | 2.15 | 2.09 | 2.1 | 2.1 | -0.06 (-2.78%) | 3,772,300 |
24 Oct 2023 | USD | 2.09 | 2.18 | 2.09 | 2.16 | 2.16 | +0.055 (+2.61%) | 12,005,200 |
23 Oct 2023 | USD | 2.16 | 2.16 | 2.05 | 2.105 | 2.105 | -0.175 (-7.68%) | 6,380,800 |
20 Oct 2023 | USD | 2.35 | 2.35 | 2.25 | 2.28 | 2.28 | -0.02 (-0.87%) | 1,564,400 |
19 Oct 2023 | USD | 2.33 | 2.33 | 2.275 | 2.3 | 2.3 | -0.03 (-1.29%) | 1,212,700 |
18 Oct 2023 | USD | 2.33 | 2.35 | 2.295 | 2.33 | 2.33 | -0.02 (-0.85%) | 1,999,654 |
17 Oct 2023 | USD | 2.37 | 2.42 | 2.34 | 2.35 | 2.35 | -0.04 (-1.67%) | 5,973,414 |
16 Oct 2023 | USD | 2.32 | 2.4 | 2.3 | 2.39 | 2.39 | +0.07 (+3.02%) | 2,726,726 |
13 Oct 2023 | USD | 2.22 | 2.32 | 2.19 | 2.32 | 2.32 | +0.11 (+4.98%) | 2,417,200 |
12 Oct 2023 | USD | 2.23 | 2.23 | 2.19 | 2.21 | 2.21 | -0.01 (-0.45%) | 2,228,300 |
11 Oct 2023 | USD | 2.22 | 2.275 | 2.21 | 2.22 | 2.22 | -0.01 (-0.45%) | 4,044,500 |
10 Oct 2023 | USD | 2.2 | 2.25 | 2.2 | 2.23 | 2.23 | +0.03 (+1.36%) | 1,539,000 |