| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | USD | 4.72 | 4.96 | 4.601 | 4.8 | 4.8 | +0.12 (+2.56%) | 649,500 |
| 3 Feb 2022 | USD | 4.83 | 4.88 | 4.61 | 4.68 | 4.68 | -0.22 (-4.49%) | 1,225,000 |
| 2 Feb 2022 | USD | 4.75 | 5.09 | 4.73 | 4.9 | 4.9 | +0.19 (+4.03%) | 834,100 |
| 1 Feb 2022 | USD | 4.67 | 5.23 | 4.6 | 4.71 | 4.71 | +0.08 (+1.73%) | 1,252,600 |
| 31 Jan 2022 | USD | 4.23 | 4.78 | 4.159 | 4.63 | 4.63 | +0.41 (+9.72%) | 524,900 |
| 28 Jan 2022 | USD | 4.25 | 4.44 | 3.92 | 4.22 | 4.22 | +0.02 (+0.48%) | 1,187,300 |
| 27 Jan 2022 | USD | 4.34 | 4.6 | 4.16 | 4.2 | 4.2 | -0.09 (-2.10%) | 881,500 |
| 26 Jan 2022 | USD | 4.13 | 4.5 | 4.11 | 4.29 | 4.29 | +0.14 (+3.37%) | 910,200 |
| 25 Jan 2022 | USD | 4.6 | 5.02 | 4.02 | 4.15 | 4.15 | -0.46 (-9.98%) | 1,332,626 |
| 24 Jan 2022 | USD | 4.55 | 4.74 | 3.975 | 4.61 | 4.61 | +0.18 (+4.06%) | 1,780,545 |
| 21 Jan 2022 | USD | 4.546 | 4.546 | 4.21 | 4.43 | 4.43 | -0.12 (-2.64%) | 2,099,100 |
| 20 Jan 2022 | USD | 5.51 | 5.51 | 4.4 | 4.55 | 4.55 | -0.88 (-16.21%) | 3,273,700 |
| 19 Jan 2022 | USD | 6.57 | 6.57 | 5.38 | 5.43 | 5.43 | -0.85 (-13.54%) | 1,425,600 |
| 18 Jan 2022 | USD | 6.22 | 6.4999 | 6.12 | 6.28 | 6.28 | -0.17 (-2.64%) | 476,982 |
| 14 Jan 2022 | USD | 6.88 | 7.204 | 6.1 | 6.45 | 6.45 | -0.45 (-6.52%) | 392,600 |
| 13 Jan 2022 | USD | 7.2 | 7.33 | 6.8 | 6.9 | 6.9 | -0.3 (-4.17%) | 245,000 |
| 12 Jan 2022 | USD | 7.31 | 7.69 | 6.765 | 7.2 | 7.2 | -0.19 (-2.57%) | 412,100 |
| 11 Jan 2022 | USD | 6.37 | 7.46 | 6.27 | 7.39 | 7.39 | +0.96 (+14.93%) | 414,000 |
| 10 Jan 2022 | USD | 6.45 | 6.55 | 6.04 | 6.43 | 6.43 | -0.03 (-0.46%) | 334,800 |
| 7 Jan 2022 | USD | 6.58 | 6.65 | 6.06 | 6.46 | 6.46 | -0.09 (-1.37%) | 631,200 |
| 6 Jan 2022 | USD | 6.67 | 7.07 | 6.5 | 6.55 | 6.55 | -0.1 (-1.50%) | 558,200 |
| 5 Jan 2022 | USD | 6.61 | 7.09 | 6.41 | 6.65 | 6.65 | -0.05 (-0.75%) | 648,400 |
| 4 Jan 2022 | USD | 7.54 | 7.725 | 6.05 | 6.7 | 6.7 | -0.33 (-4.69%) | 868,100 |
| 3 Jan 2022 | USD | 6.69 | 7.79 | 6.69 | 7.03 | 7.03 | +0.21 (+3.08%) | 384,200 |
| 31 Dec 2021 | USD | 7 | 7.2 | 6.5 | 6.82 | 6.82 | +0.25 (+3.81%) | 234,300 |
| 30 Dec 2021 | USD | 6.04 | 6.58 | 5.76 | 6.57 | 6.57 | +0.65 (+10.98%) | 390,000 |
| 29 Dec 2021 | USD | 6.35 | 6.429 | 5.86 | 5.92 | 5.92 | -0.4 (-6.33%) | 790,300 |
| 28 Dec 2021 | USD | 6.42 | 7.31 | 6.194 | 6.32 | 6.32 | +0.04 (+0.64%) | 581,191 |
| 27 Dec 2021 | USD | 6.22 | 6.53 | 5.5498 | 6.28 | 6.28 | +0.07 (+1.13%) | 1,242,667 |
| 23 Dec 2021 | USD | 6.86 | 7.26 | 6.2 | 6.21 | 6.21 | -0.65 (-9.48%) | 717,300 |
