Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | USD | 6.44 | 7.001 | 6.37 | 6.86 | 6.86 | +0.45 (+7.02%) | 459,600 |
21 Dec 2021 | USD | 8.28 | 8.28 | 6.05 | 6.41 | 6.41 | -1.76 (-21.54%) | 851,200 |
20 Dec 2021 | USD | 8.69 | 8.7 | 7.87 | 8.17 | 8.17 | -0.52 (-5.98%) | 141,500 |
17 Dec 2021 | USD | 9.17 | 9.17 | 8.29 | 8.69 | 8.69 | -0.52 (-5.65%) | 563,200 |
16 Dec 2021 | USD | 9.55 | 9.72 | 9.12 | 9.21 | 9.21 | -0.36 (-3.76%) | 118,300 |
15 Dec 2021 | USD | 9.74 | 9.875 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 63,400 |