Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 2.23 | 2.24 | 2.19 | 2.2 | 2.2 | -0.02 (-0.90%) | 938,700 |
6 Oct 2023 | USD | 2.19 | 2.23 | 2.19 | 2.22 | 2.22 | 0.0 (0.0%) | 1,579,000 |
5 Oct 2023 | USD | 2.18 | 2.22 | 2.175 | 2.22 | 2.22 | +0.02 (+0.91%) | 2,308,500 |
4 Oct 2023 | USD | 2.19 | 2.24 | 2.155 | 2.2 | 2.2 | -0.01 (-0.45%) | 2,571,500 |
3 Oct 2023 | USD | 2.21 | 2.24 | 2.19 | 2.21 | 2.21 | 0.0 (0.0%) | 5,448,600 |
2 Oct 2023 | USD | 2.22 | 2.24 | 2.2 | 2.21 | 2.21 | -0.01 (-0.45%) | 3,180,900 |
29 Sep 2023 | USD | 2.23 | 2.26 | 2.21 | 2.22 | 2.22 | -0.02 (-0.89%) | 4,529,000 |
28 Sep 2023 | USD | 2.24 | 2.26 | 2.22 | 2.24 | 2.24 | 0.0 (0.0%) | 3,814,200 |
27 Sep 2023 | USD | 2.22 | 2.25 | 2.2 | 2.24 | 2.24 | +0.03 (+1.36%) | 1,325,900 |
26 Sep 2023 | USD | 2.22 | 2.27 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 3,743,500 |
25 Sep 2023 | USD | 2.24 | 2.27 | 2.19 | 2.21 | 2.21 | -0.03 (-1.34%) | 2,108,400 |
22 Sep 2023 | USD | 2.24 | 2.27 | 2.23 | 2.24 | 2.24 | -0.01 (-0.44%) | 1,025,600 |
21 Sep 2023 | USD | 2.24 | 2.27 | 2.21 | 2.25 | 2.25 | +0.01 (+0.45%) | 1,279,600 |
20 Sep 2023 | USD | 2.28 | 2.28 | 2.233 | 2.24 | 2.24 | -0.03 (-1.32%) | 1,230,800 |
19 Sep 2023 | USD | 2.28 | 2.29 | 2.25 | 2.27 | 2.27 | +0.01 (+0.44%) | 965,100 |
18 Sep 2023 | USD | 2.27 | 2.32 | 2.25 | 2.26 | 2.26 | -0.01 (-0.44%) | 1,405,900 |
15 Sep 2023 | USD | 2.29 | 2.305 | 2.23 | 2.27 | 2.27 | -0.01 (-0.44%) | 7,786,800 |
14 Sep 2023 | USD | 2.3 | 2.3 | 2.275 | 2.28 | 2.28 | -0.01 (-0.44%) | 1,327,000 |
13 Sep 2023 | USD | 2.29 | 2.3 | 2.275 | 2.29 | 2.29 | 0.0 (0.0%) | 1,549,200 |
12 Sep 2023 | USD | 2.29 | 2.305 | 2.25 | 2.29 | 2.29 | +0.01 (+0.44%) | 1,980,500 |
11 Sep 2023 | USD | 2.27 | 2.29 | 2.25 | 2.28 | 2.28 | +0.01 (+0.44%) | 1,452,500 |
8 Sep 2023 | USD | 2.22 | 2.29 | 2.165 | 2.27 | 2.27 | +0.03 (+1.34%) | 24,007,600 |
7 Sep 2023 | USD | 2.31 | 2.31 | 2.23 | 2.24 | 2.24 | -0.07 (-3.03%) | 1,973,000 |
6 Sep 2023 | USD | 2.28 | 2.31 | 2.24 | 2.31 | 2.31 | +0.05 (+2.21%) | 1,595,200 |
5 Sep 2023 | USD | 2.3 | 2.3 | 2.21 | 2.26 | 2.26 | -0.05 (-2.16%) | 2,240,400 |
1 Sep 2023 | USD | 2.31 | 2.35 | 2.3 | 2.31 | 2.31 | +0.02 (+0.87%) | 1,473,600 |
31 Aug 2023 | USD | 2.28 | 2.31 | 2.28 | 2.29 | 2.29 | -0.01 (-0.43%) | 1,347,700 |
30 Aug 2023 | USD | 2.29 | 2.315 | 2.28 | 2.3 | 2.3 | +0.01 (+0.44%) | 1,182,600 |
29 Aug 2023 | USD | 2.3 | 2.32 | 2.27 | 2.29 | 2.29 | 0.0 (0.0%) | 1,560,400 |
28 Aug 2023 | USD | 2.3 | 2.33 | 2.27 | 2.29 | 2.29 | -0.01 (-0.43%) | 1,350,200 |