Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 2.26 | 2.31 | 2.25 | 2.3 | 2.3 | +0.04 (+1.77%) | 1,696,000 |
24 Aug 2023 | USD | 2.26 | 2.27 | 2.24 | 2.26 | 2.26 | 0.0 (0.0%) | 2,139,000 |
23 Aug 2023 | USD | 2.24 | 2.27 | 2.24 | 2.26 | 2.26 | +0.02 (+0.89%) | 2,206,200 |
22 Aug 2023 | USD | 2.22 | 2.26 | 2.21 | 2.24 | 2.24 | +0.02 (+0.90%) | 3,198,900 |
21 Aug 2023 | USD | 2.25 | 2.265 | 2.21 | 2.22 | 2.22 | -0.03 (-1.33%) | 2,883,100 |
18 Aug 2023 | USD | 2.2 | 2.25 | 2.195 | 2.25 | 2.25 | +0.03 (+1.35%) | 1,290,300 |
17 Aug 2023 | USD | 2.24 | 2.25 | 2.2 | 2.22 | 2.22 | 0.0 (0.0%) | 1,521,400 |
16 Aug 2023 | USD | 2.24 | 2.26 | 2.21 | 2.22 | 2.22 | -0.03 (-1.33%) | 1,871,900 |
15 Aug 2023 | USD | 2.24 | 2.27 | 2.215 | 2.25 | 2.25 | +0.01 (+0.45%) | 2,274,500 |
14 Aug 2023 | USD | 2.22 | 2.26 | 2.195 | 2.24 | 2.24 | 0.0 (0.0%) | 2,568,700 |
11 Aug 2023 | USD | 2.2 | 2.26 | 2.2 | 2.24 | 2.24 | +0.01 (+0.45%) | 2,340,500 |
10 Aug 2023 | USD | 2.21 | 2.25 | 2.185 | 2.23 | 2.23 | +0.01 (+0.45%) | 2,688,500 |
9 Aug 2023 | USD | 2.23 | 2.29 | 2.2 | 2.22 | 2.22 | -0.02 (-0.89%) | 4,271,300 |
8 Aug 2023 | USD | 2.2 | 2.26 | 2.16 | 2.24 | 2.24 | +0.02 (+0.90%) | 2,734,300 |
7 Aug 2023 | USD | 2.21 | 2.26 | 2.2 | 2.22 | 2.22 | -0.01 (-0.45%) | 5,318,100 |
4 Aug 2023 | USD | 2.23 | 2.28 | 2.2 | 2.23 | 2.23 | +0.02 (+0.90%) | 19,251,500 |
3 Aug 2023 | USD | 2.17 | 2.255 | 2.17 | 2.21 | 2.21 | +0.04 (+1.84%) | 21,861,600 |
2 Aug 2023 | USD | 2.05 | 2.22 | 2.01 | 2.17 | 2.17 | +0.15 (+7.43%) | 64,094,400 |
1 Aug 2023 | USD | 2.05 | 2.22 | 1.93 | 2.02 | 2.02 | +0.31 (+18.13%) | 47,106,300 |
31 Jul 2023 | USD | 1.7 | 1.75 | 1.675 | 1.71 | 1.71 | 0.0 (0.0%) | 709,900 |
28 Jul 2023 | USD | 1.66 | 1.76 | 1.66 | 1.71 | 1.71 | +0.05 (+3.01%) | 1,069,100 |
27 Jul 2023 | USD | 1.82 | 1.829 | 1.64 | 1.66 | 1.66 | -0.14 (-7.78%) | 1,642,600 |
26 Jul 2023 | USD | 1.77 | 1.825 | 1.76 | 1.8 | 1.8 | +0.01 (+0.56%) | 959,900 |
25 Jul 2023 | USD | 1.82 | 1.845 | 1.75 | 1.79 | 1.79 | -0.04 (-2.19%) | 816,400 |
24 Jul 2023 | USD | 1.96 | 1.97 | 1.83 | 1.83 | 1.83 | -0.14 (-7.11%) | 1,335,600 |
21 Jul 2023 | USD | 1.94 | 2.01 | 1.86 | 1.97 | 1.97 | +0.03 (+1.55%) | 1,987,000 |
20 Jul 2023 | USD | 2.06 | 2.139 | 1.93 | 1.94 | 1.94 | -0.12 (-5.83%) | 1,743,900 |
19 Jul 2023 | USD | 2.09 | 2.265 | 2.05 | 2.06 | 2.06 | -0.02 (-0.96%) | 2,926,700 |
18 Jul 2023 | USD | 2.01 | 2.2 | 1.975 | 2.08 | 2.08 | +0.08 (+4%) | 1,694,200 |
17 Jul 2023 | USD | 2.01 | 2.045 | 1.985 | 2 | 2 | -0.01 (-0.50%) | 1,225,600 |