Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | USD | 2.05 | 2.07 | 1.955 | 2.01 | 2.01 | -0.02 (-0.99%) | 911,500 |
13 Jul 2023 | USD | 2.07 | 2.1 | 2.02 | 2.03 | 2.03 | -0.04 (-1.93%) | 2,417,900 |
12 Jul 2023 | USD | 2.06 | 2.095 | 2 | 2.07 | 2.07 | +0.04 (+1.97%) | 814,700 |
11 Jul 2023 | USD | 2.01 | 2.07 | 1.99 | 2.03 | 2.03 | +0.02 (+1.00%) | 864,400 |
10 Jul 2023 | USD | 1.92 | 2.035 | 1.905 | 2.01 | 2.01 | +0.1 (+5.24%) | 1,254,200 |
7 Jul 2023 | USD | 1.9 | 1.94 | 1.86 | 1.91 | 1.91 | +0.01 (+0.53%) | 813,800 |
6 Jul 2023 | USD | 1.89 | 1.91 | 1.8 | 1.9 | 1.9 | -0.04 (-2.06%) | 1,266,100 |
5 Jul 2023 | USD | 1.87 | 1.95 | 1.85 | 1.94 | 1.94 | +0.07 (+3.74%) | 1,061,000 |
3 Jul 2023 | USD | 1.86 | 1.89 | 1.85 | 1.87 | 1.87 | +0.01 (+0.54%) | 689,800 |
30 Jun 2023 | USD | 1.88 | 1.885 | 1.78 | 1.86 | 1.86 | +0.02 (+1.09%) | 1,952,200 |
29 Jun 2023 | USD | 1.88 | 1.91 | 1.83 | 1.84 | 1.84 | -0.04 (-2.13%) | 1,315,700 |
28 Jun 2023 | USD | 1.81 | 1.9 | 1.79 | 1.88 | 1.88 | +0.06 (+3.30%) | 1,777,900 |
27 Jun 2023 | USD | 1.9 | 1.92 | 1.79 | 1.82 | 1.82 | -0.07 (-3.70%) | 1,613,800 |
26 Jun 2023 | USD | 1.87 | 1.91 | 1.78 | 1.89 | 1.89 | 0.0 (0.0%) | 2,921,700 |
23 Jun 2023 | USD | 1.85 | 1.94 | 1.85 | 1.89 | 1.89 | -0.01 (-0.53%) | 16,326,400 |
22 Jun 2023 | USD | 1.85 | 1.95 | 1.83 | 1.9 | 1.9 | +0.06 (+3.26%) | 1,384,800 |
21 Jun 2023 | USD | 1.8 | 1.91 | 1.78 | 1.84 | 1.84 | +0.01 (+0.55%) | 1,904,500 |
20 Jun 2023 | USD | 1.75 | 1.83 | 1.71 | 1.83 | 1.83 | +0.08 (+4.57%) | 1,597,000 |
16 Jun 2023 | USD | 1.84 | 1.84 | 1.74 | 1.75 | 1.75 | -0.08 (-4.37%) | 12,929,500 |
15 Jun 2023 | USD | 1.81 | 1.85 | 1.76 | 1.83 | 1.83 | +0.02 (+1.10%) | 1,647,000 |
14 Jun 2023 | USD | 1.91 | 1.965 | 1.79 | 1.81 | 1.81 | -0.09 (-4.74%) | 1,481,900 |
13 Jun 2023 | USD | 1.85 | 1.96 | 1.85 | 1.9 | 1.9 | +0.06 (+3.26%) | 2,051,100 |
12 Jun 2023 | USD | 1.77 | 1.88 | 1.75 | 1.84 | 1.84 | +0.06 (+3.37%) | 1,518,300 |
9 Jun 2023 | USD | 1.8 | 1.87 | 1.77 | 1.78 | 1.78 | -0.01 (-0.56%) | 950,700 |
8 Jun 2023 | USD | 1.85 | 1.88 | 1.76 | 1.79 | 1.79 | -0.06 (-3.24%) | 976,300 |
7 Jun 2023 | USD | 1.9 | 1.92 | 1.815 | 1.85 | 1.85 | -0.05 (-2.63%) | 987,900 |
6 Jun 2023 | USD | 1.83 | 1.935 | 1.83 | 1.9 | 1.9 | +0.04 (+2.15%) | 1,209,800 |
5 Jun 2023 | USD | 1.8 | 1.925 | 1.79 | 1.86 | 1.86 | +0.03 (+1.64%) | 1,088,100 |
2 Jun 2023 | USD | 1.81 | 1.85 | 1.76 | 1.83 | 1.83 | +0.01 (+0.55%) | 1,358,400 |
1 Jun 2023 | USD | 1.76 | 1.84 | 1.75 | 1.82 | 1.82 | +0.06 (+3.41%) | 1,175,600 |