Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | USD | 1.93 | 1.93 | 1.765 | 1.79 | 1.79 | -0.11 (-5.79%) | 2,318,900 |
17 Apr 2023 | USD | 1.81 | 1.91 | 1.77 | 1.9 | 1.9 | +0.11 (+6.15%) | 3,058,100 |
14 Apr 2023 | USD | 1.85 | 1.87 | 1.75 | 1.79 | 1.79 | -0.07 (-3.76%) | 1,209,700 |
13 Apr 2023 | USD | 1.8 | 1.88 | 1.76 | 1.86 | 1.86 | +0.08 (+4.49%) | 1,680,900 |
12 Apr 2023 | USD | 1.84 | 1.87 | 1.75 | 1.78 | 1.78 | -0.05 (-2.73%) | 2,510,100 |
11 Apr 2023 | USD | 1.76 | 1.84 | 1.75 | 1.83 | 1.83 | +0.03 (+1.67%) | 3,018,900 |
10 Apr 2023 | USD | 1.87 | 1.87 | 1.765 | 1.8 | 1.8 | -0.09 (-4.76%) | 1,249,300 |
6 Apr 2023 | USD | 1.85 | 1.92 | 1.805 | 1.89 | 1.89 | +0.05 (+2.72%) | 1,122,300 |
5 Apr 2023 | USD | 1.84 | 1.87 | 1.79 | 1.84 | 1.84 | +0.01 (+0.55%) | 3,129,300 |
4 Apr 2023 | USD | 1.98 | 1.98 | 1.8 | 1.83 | 1.83 | -0.13 (-6.63%) | 5,782,600 |
3 Apr 2023 | USD | 1.94 | 2 | 1.905 | 1.96 | 1.96 | +0.02 (+1.03%) | 1,093,200 |
31 Mar 2023 | USD | 1.87 | 1.955 | 1.85 | 1.94 | 1.94 | +0.11 (+6.01%) | 2,067,400 |
30 Mar 2023 | USD | 1.92 | 1.95 | 1.82 | 1.83 | 1.83 | -0.06 (-3.17%) | 1,284,000 |
29 Mar 2023 | USD | 1.84 | 1.92 | 1.815 | 1.89 | 1.89 | +0.08 (+4.42%) | 1,421,700 |
28 Mar 2023 | USD | 1.8 | 1.88 | 1.78 | 1.81 | 1.81 | -0.01 (-0.55%) | 1,253,600 |
27 Mar 2023 | USD | 1.83 | 1.87 | 1.78 | 1.82 | 1.82 | +0.02 (+1.11%) | 1,294,700 |
24 Mar 2023 | USD | 1.8 | 1.8 | 1.72 | 1.8 | 1.8 | 0.0 (0.0%) | 1,428,100 |
23 Mar 2023 | USD | 1.88 | 1.9 | 1.765 | 1.8 | 1.8 | -0.06 (-3.23%) | 1,565,300 |
22 Mar 2023 | USD | 1.97 | 1.97 | 1.83 | 1.86 | 1.86 | -0.12 (-6.06%) | 2,047,700 |
21 Mar 2023 | USD | 1.87 | 1.985 | 1.86 | 1.98 | 1.98 | +0.12 (+6.45%) | 3,318,600 |
20 Mar 2023 | USD | 1.96 | 1.96 | 1.81 | 1.86 | 1.86 | -0.1 (-5.10%) | 3,081,300 |
17 Mar 2023 | USD | 2.04 | 2.05 | 1.9 | 1.96 | 1.96 | -0.09 (-4.39%) | 5,776,200 |
16 Mar 2023 | USD | 2.08 | 2.085 | 1.91 | 2.05 | 2.05 | -0.04 (-1.91%) | 2,768,500 |
15 Mar 2023 | USD | 2.07 | 2.2 | 2.04 | 2.09 | 2.09 | -0.03 (-1.42%) | 2,887,900 |
14 Mar 2023 | USD | 2.14 | 2.195 | 2.05 | 2.12 | 2.12 | +0.04 (+1.92%) | 3,245,800 |
13 Mar 2023 | USD | 1.98 | 2.15 | 1.98 | 2.08 | 2.08 | +0.03 (+1.46%) | 2,658,900 |
10 Mar 2023 | USD | 2.13 | 2.14 | 2 | 2.05 | 2.05 | -0.08 (-3.76%) | 3,189,100 |
9 Mar 2023 | USD | 2.16 | 2.22 | 2.13 | 2.13 | 2.13 | -0.02 (-0.93%) | 2,003,300 |
8 Mar 2023 | USD | 2.19 | 2.2 | 2.13 | 2.15 | 2.15 | -0.02 (-0.92%) | 1,186,700 |
7 Mar 2023 | USD | 2.2 | 2.215 | 2.14 | 2.17 | 2.17 | -0.03 (-1.36%) | 2,309,500 |