Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | USD | 2.3 | 2.31 | 2.18 | 2.2 | 2.2 | -0.08 (-3.51%) | 1,188,300 |
3 Mar 2023 | USD | 2.25 | 2.3 | 2.21 | 2.28 | 2.28 | +0.07 (+3.17%) | 2,390,500 |
2 Mar 2023 | USD | 2.16 | 2.245 | 2.135 | 2.21 | 2.21 | +0.04 (+1.84%) | 1,774,300 |
1 Mar 2023 | USD | 2.24 | 2.255 | 2.14 | 2.17 | 2.17 | -0.09 (-3.98%) | 2,973,800 |
28 Feb 2023 | USD | 2.29 | 2.325 | 2.225 | 2.26 | 2.26 | -0.01 (-0.44%) | 5,993,900 |
27 Feb 2023 | USD | 2.25 | 2.3 | 2.23 | 2.27 | 2.27 | +0.03 (+1.34%) | 1,914,100 |
24 Feb 2023 | USD | 2.19 | 2.31 | 2.18 | 2.24 | 2.24 | +0.03 (+1.36%) | 2,072,100 |
23 Feb 2023 | USD | 2.18 | 2.23 | 2.17 | 2.21 | 2.21 | +0.03 (+1.38%) | 1,545,600 |
22 Feb 2023 | USD | 2.16 | 2.22 | 2.14 | 2.18 | 2.18 | +0.04 (+1.87%) | 6,236,200 |
21 Feb 2023 | USD | 2.19 | 2.24 | 2.13 | 2.14 | 2.14 | -0.11 (-4.89%) | 4,594,800 |
17 Feb 2023 | USD | 2.19 | 2.25 | 2.13 | 2.25 | 2.25 | +0.04 (+1.81%) | 1,778,400 |
16 Feb 2023 | USD | 2.32 | 2.32 | 2.2 | 2.21 | 2.21 | -0.13 (-5.56%) | 1,574,800 |
15 Feb 2023 | USD | 2.29 | 2.36 | 2.27 | 2.34 | 2.34 | +0.06 (+2.63%) | 848,800 |
14 Feb 2023 | USD | 2.24 | 2.315 | 2.2 | 2.28 | 2.28 | +0.02 (+0.88%) | 6,334,700 |
13 Feb 2023 | USD | 2.26 | 2.29 | 2.19 | 2.26 | 2.26 | +0.03 (+1.35%) | 1,250,800 |
10 Feb 2023 | USD | 2.27 | 2.27 | 2.125 | 2.23 | 2.23 | -0.03 (-1.33%) | 2,689,700 |
9 Feb 2023 | USD | 2.45 | 2.48 | 2.24 | 2.26 | 2.26 | -0.14 (-5.83%) | 2,509,200 |
8 Feb 2023 | USD | 2.49 | 2.515 | 2.395 | 2.4 | 2.4 | -0.1 (-4%) | 1,622,600 |
7 Feb 2023 | USD | 2.45 | 2.52 | 2.44 | 2.5 | 2.5 | +0.06 (+2.46%) | 2,095,100 |
6 Feb 2023 | USD | 2.53 | 2.55 | 2.42 | 2.44 | 2.44 | -0.08 (-3.17%) | 1,559,200 |
3 Feb 2023 | USD | 2.56 | 2.63 | 2.48 | 2.52 | 2.52 | -0.09 (-3.45%) | 2,078,300 |
2 Feb 2023 | USD | 2.5 | 2.63 | 2.45 | 2.61 | 2.61 | +0.15 (+6.10%) | 3,901,200 |
1 Feb 2023 | USD | 2.45 | 2.49 | 2.385 | 2.46 | 2.46 | +0.01 (+0.41%) | 2,273,500 |
31 Jan 2023 | USD | 2.36 | 2.46 | 2.35 | 2.45 | 2.45 | +0.09 (+3.81%) | 1,561,100 |
30 Jan 2023 | USD | 2.43 | 2.45 | 2.35 | 2.36 | 2.36 | -0.07 (-2.88%) | 1,250,300 |
27 Jan 2023 | USD | 2.33 | 2.47 | 2.33 | 2.43 | 2.43 | +0.09 (+3.85%) | 1,548,900 |
26 Jan 2023 | USD | 2.34 | 2.4 | 2.25 | 2.34 | 2.34 | +0.01 (+0.43%) | 2,345,400 |
25 Jan 2023 | USD | 2.45 | 2.45 | 2.18 | 2.33 | 2.33 | -0.13 (-5.28%) | 4,280,200 |
24 Jan 2023 | USD | 2.47 | 2.505 | 2.425 | 2.46 | 2.46 | -0.04 (-1.60%) | 1,856,600 |
23 Jan 2023 | USD | 2.46 | 2.53 | 2.43 | 2.5 | 2.5 | +0.02 (+0.81%) | 2,169,500 |