Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | USD | 2.34 | 2.5 | 2.28 | 2.48 | 2.48 | +0.19 (+8.30%) | 3,439,900 |
19 Jan 2023 | USD | 2.2 | 2.335 | 2.17 | 2.29 | 2.29 | +0.05 (+2.23%) | 3,228,500 |
18 Jan 2023 | USD | 2.38 | 2.42 | 2.23 | 2.24 | 2.24 | -0.13 (-5.49%) | 2,347,400 |
17 Jan 2023 | USD | 2.77 | 2.77 | 2.36 | 2.37 | 2.37 | -0.36 (-13.19%) | 21,789,100 |
13 Jan 2023 | USD | 2.72 | 2.875 | 2.65 | 2.73 | 2.73 | -0.07 (-2.50%) | 4,312,000 |
12 Jan 2023 | USD | 2.83 | 2.83 | 2.65 | 2.8 | 2.8 | +0.01 (+0.36%) | 5,415,200 |
11 Jan 2023 | USD | 2.84 | 2.84 | 2.68 | 2.79 | 2.79 | -0.04 (-1.41%) | 4,801,300 |
10 Jan 2023 | USD | 2.75 | 2.84 | 2.7 | 2.83 | 2.83 | +0.12 (+4.43%) | 4,139,700 |
9 Jan 2023 | USD | 2.8 | 2.845 | 2.63 | 2.71 | 2.71 | -0.12 (-4.24%) | 2,465,100 |
6 Jan 2023 | USD | 2.77 | 2.97 | 2.69 | 2.83 | 2.83 | +0.1 (+3.66%) | 3,991,200 |
5 Jan 2023 | USD | 2.69 | 2.76 | 2.545 | 2.73 | 2.73 | +0.02 (+0.74%) | 1,617,600 |
4 Jan 2023 | USD | 2.5 | 2.75 | 2.496 | 2.71 | 2.71 | +0.22 (+8.84%) | 2,564,600 |
3 Jan 2023 | USD | 2.43 | 2.53 | 2.34 | 2.49 | 2.49 | +0.03 (+1.22%) | 2,452,800 |
30 Dec 2022 | USD | 2.33 | 2.495 | 2.3 | 2.46 | 2.46 | +0.06 (+2.50%) | 2,645,100 |
29 Dec 2022 | USD | 2.19 | 2.44 | 2.19 | 2.4 | 2.4 | +0.2 (+9.09%) | 2,347,900 |
28 Dec 2022 | USD | 2.14 | 2.26 | 2.12 | 2.2 | 2.2 | +0.05 (+2.33%) | 1,891,300 |
27 Dec 2022 | USD | 2.27 | 2.285 | 2.13 | 2.15 | 2.15 | -0.09 (-4.02%) | 3,120,000 |
23 Dec 2022 | USD | 2.2 | 2.255 | 2.14 | 2.24 | 2.24 | +0.02 (+0.90%) | 2,540,900 |
22 Dec 2022 | USD | 2.2 | 2.28 | 2.115 | 2.22 | 2.22 | 0.0 (0.0%) | 8,733,400 |
21 Dec 2022 | USD | 2.15 | 2.23 | 2.01 | 2.22 | 2.22 | +0.05 (+2.30%) | 5,187,800 |
20 Dec 2022 | USD | 2.19 | 2.2 | 2.08 | 2.17 | 2.17 | +0.04 (+1.88%) | 3,867,500 |
19 Dec 2022 | USD | 2 | 2.18 | 1.91 | 2.13 | 2.13 | -0.05 (-2.29%) | 4,439,300 |
16 Dec 2022 | USD | 2.05 | 2.2 | 1.87 | 2.18 | 2.18 | +0.13 (+6.34%) | 17,269,000 |
15 Dec 2022 | USD | 2.4 | 2.405 | 2.01 | 2.05 | 2.05 | -0.39 (-15.98%) | 6,150,200 |
14 Dec 2022 | USD | 2.64 | 2.695 | 2.42 | 2.44 | 2.44 | -0.26 (-9.63%) | 3,840,700 |
13 Dec 2022 | USD | 2.87 | 3 | 2.61 | 2.7 | 2.7 | -0.15 (-5.26%) | 3,271,900 |
12 Dec 2022 | USD | 2.86 | 2.99 | 2.82 | 2.85 | 2.85 | -0.01 (-0.35%) | 3,565,000 |
9 Dec 2022 | USD | 3.1 | 3.1 | 2.86 | 2.86 | 2.86 | -0.24 (-7.74%) | 2,624,200 |
8 Dec 2022 | USD | 3.18 | 3.285 | 3.05 | 3.1 | 3.1 | -0.08 (-2.52%) | 1,794,800 |
7 Dec 2022 | USD | 3.21 | 3.32 | 3.115 | 3.18 | 3.18 | -0.02 (-0.63%) | 3,838,800 |