EQRx Inc Recent Share Price (USX:EQRXW)

USX:EQRXW - EQRx Inc EQRx Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2023	USD	0	0	0	0	0	-0.045 (-100%)	0
17 Nov 2023	USD	0.0455	0.0455	0.0455	0.0455	0.0455	0.0 (0.0%)	0
16 Nov 2023	USD	0.0455	0.0455	0.0455	0.0455	0.0455	0.0 (0.0%)	0
15 Nov 2023	USD	0.0455	0.0455	0.0455	0.0455	0.0455	0.0 (0.0%)	0
14 Nov 2023	USD	0.0455	0.0455	0.0455	0.0455	0.0455	0.0 (0.0%)	0
13 Nov 2023	USD	0.0455	0.0455	0.0455	0.0455	0.0455	0.0 (0.0%)	0
10 Nov 2023	USD	0.0455	0.0455	0.0455	0.0455	0.0455	0.0 (0.0%)	0
9 Nov 2023	USD	0.0455	0.0455	0.0455	0.0455	0.0455	0.0 (0.0%)	0
8 Nov 2023	USD	0.0439	0.064	0.0439	0.0455	0.0455	-0.009 (-17.27%)	16,500
7 Nov 2023	USD	0.055	0.055	0.055	0.055	0.055	-0.009 (-14.06%)	200
6 Nov 2023	USD	0.05	0.064	0.05	0.064	0.064	+0.008 (+14.49%)	964
3 Nov 2023	USD	0.043	0.0559	0.043	0.0559	0.0559	+0.017 (+42.97%)	3,327
2 Nov 2023	USD	0.0391	0.0391	0.0391	0.0391	0.0391	-0 (-0.26%)	404
1 Nov 2023	USD	0.0392	0.0392	0.0392	0.0392	0.0392	+0 (+0.26%)	662
31 Oct 2023	USD	0.0391	0.0391	0.0391	0.0391	0.0391	-0.021 (-34.51%)	1,525
30 Oct 2023	USD	0.0598	0.0598	0.0597	0.0597	0.0597	+0.02 (+48.88%)	4,381
27 Oct 2023	USD	0.0409	0.0544	0.04	0.0401	0.0401	-0.001 (-1.23%)	4,435
26 Oct 2023	USD	0.0406	0.0406	0.0406	0.0406	0.0406	0.0 (0.0%)	10,342
25 Oct 2023	USD	0.0527	0.0999	0.0405	0.0406	0.0406	+0 (+0.25%)	16,447
24 Oct 2023	USD	0.0405	0.0405	0.0405	0.0405	0.0405	0.0 (0.0%)	0
23 Oct 2023	USD	0.0405	0.0405	0.0405	0.0405	0.0405	0.0 (0.0%)	40
20 Oct 2023	USD	0.0649	0.0649	0.0405	0.0405	0.0405	-0.019 (-32.50%)	16
19 Oct 2023	USD	0.0594	0.0625	0.0594	0.06	0.06	0.0 (0.0%)	545
18 Oct 2023	USD	0.0425	0.06	0.0425	0.06	0.06	+0.016 (+37.61%)	220
17 Oct 2023	USD	0.0436	0.0436	0.0436	0.0436	0.0436	0.0 (0.0%)	75
16 Oct 2023	USD	0.0473	0.0473	0.0436	0.0436	0.0436	+0.003 (+7.39%)	818
13 Oct 2023	USD	0.0649	0.0649	0.0406	0.0406	0.0406	-0.026 (-39.04%)	228
12 Oct 2023	USD	0.0666	0.0666	0.0666	0.0666	0.0666	0.0 (0.0%)	0
11 Oct 2023	USD	0.0666	0.0666	0.0666	0.0666	0.0666	0.0 (0.0%)	0
10 Oct 2023	USD	0.0666	0.0666	0.0666	0.0666	0.0666	0.0 (0.0%)	124

First
1
2
3
4
5
Last

Unicorn Response |