| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | USD | 0.756 | 0.756 | 0.756 | 0.756 | 0.756 | 0.0 (0.0%) | 255 |
| 21 Oct 2022 | USD | 0.9 | 0.9 | 0.74 | 0.756 | 0.756 | -0.044 (-5.49%) | 255 |
| 20 Oct 2022 | USD | 0.7999 | 0.7999 | 0.7999 | 0.7999 | 0.7999 | 0.0 (0.0%) | 157 |
| 19 Oct 2022 | USD | 0.8 | 0.8799 | 0.6469 | 0.7999 | 0.7999 | -0.1 (-11.12%) | 4,525 |
| 18 Oct 2022 | USD | 0.9 | 1.01 | 0.874 | 0.9 | 0.9 | +0.064 (+7.66%) | 136,326 |
| 17 Oct 2022 | USD | 0.85 | 0.8909 | 0.836 | 0.836 | 0.836 | +0.02 (+2.45%) | 1,746 |
| 14 Oct 2022 | USD | 0.8947 | 0.8947 | 0.808 | 0.816 | 0.816 | +0.01 (+1.24%) | 5,209 |
| 13 Oct 2022 | USD | 0.806 | 0.806 | 0.806 | 0.806 | 0.806 | -0.04 (-4.73%) | 182 |
| 12 Oct 2022 | USD | 0.846 | 0.846 | 0.846 | 0.846 | 0.846 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 0.846 | 0.846 | 0.846 | 0.846 | 0.846 | -0.164 (-16.24%) | 392 |
| 10 Oct 2022 | USD | 0.783 | 1.01 | 0.7785 | 1.01 | 1.01 | +0.14 (+16.09%) | 2,476 |
| 7 Oct 2022 | USD | 0.788 | 0.87 | 0.7801 | 0.87 | 0.87 | -0.02 (-2.25%) | 1,411 |
| 6 Oct 2022 | USD | 0.8281 | 0.89 | 0.8281 | 0.89 | 0.89 | -0.02 (-2.20%) | 538 |
| 5 Oct 2022 | USD | 0.794 | 0.94 | 0.7849 | 0.91 | 0.91 | -0.04 (-4.21%) | 1,046 |
| 4 Oct 2022 | USD | 0.6184 | 0.9507 | 0.6184 | 0.95 | 0.95 | +0.236 (+33.05%) | 5,664 |
| 3 Oct 2022 | USD | 0.8079 | 0.8079 | 0.694 | 0.714 | 0.714 | -0.106 (-12.93%) | 16,056 |
| 30 Sep 2022 | USD | 0.823 | 0.91 | 0.81 | 0.82 | 0.82 | -0.045 (-5.20%) | 20,211 |
| 29 Sep 2022 | USD | 0.84 | 0.865 | 0.84 | 0.865 | 0.865 | -0.035 (-3.89%) | 316,414 |
| 28 Sep 2022 | USD | 0.89 | 0.99 | 0.83 | 0.9 | 0.9 | +0.09 (+11.11%) | 3,555 |
| 27 Sep 2022 | USD | 0.7539 | 0.81 | 0.7539 | 0.81 | 0.81 | +0.05 (+6.58%) | 804 |
| 26 Sep 2022 | USD | 0.81 | 0.81 | 0.7245 | 0.76 | 0.76 | -0.05 (-6.17%) | 1,171 |
| 23 Sep 2022 | USD | 0.8 | 0.81 | 0.78 | 0.81 | 0.81 | +0.05 (+6.58%) | 3,249 |
| 22 Sep 2022 | USD | 0.8 | 0.82 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 8,095 |
| 21 Sep 2022 | USD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 35,394 |
| 20 Sep 2022 | USD | 0.835 | 0.9 | 0.83 | 0.83 | 0.83 | +0.005 (+0.61%) | 2,020 |
| 19 Sep 2022 | USD | 0.825 | 0.9575 | 0.825 | 0.825 | 0.825 | +0.015 (+1.85%) | 957 |
| 16 Sep 2022 | USD | 0.8146 | 0.83 | 0.81 | 0.81 | 0.81 | -0.09 (-10%) | 1,298 |
| 15 Sep 2022 | USD | 0.9475 | 0.9475 | 0.83 | 0.9 | 0.9 | -0.048 (-5.01%) | 6,918 |
| 14 Sep 2022 | USD | 1.04 | 1.04 | 0.9475 | 0.9475 | 0.9475 | +0.048 (+5.28%) | 469 |
| 13 Sep 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 20 |
