| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 1,649 |
| 9 Sep 2022 | USD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 721 |
| 8 Sep 2022 | USD | 0.97 | 0.98 | 0.9025 | 0.95 | 0.95 | -0.04 (-4.04%) | 65,317 |
| 7 Sep 2022 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.05 (+5.32%) | 567 |
| 6 Sep 2022 | USD | 0.9 | 0.9401 | 0.9 | 0.94 | 0.94 | +0.09 (+10.58%) | 4,244 |
| 2 Sep 2022 | USD | 0.8501 | 0.8501 | 0.85 | 0.8501 | 0.8501 | -0.08 (-8.59%) | 411 |
| 1 Sep 2022 | USD | 0.99 | 0.99 | 0.9 | 0.93 | 0.93 | 0.0 (0.0%) | 3,270 |
| 31 Aug 2022 | USD | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | +0.03 (+3.33%) | 2,795 |
| 30 Aug 2022 | USD | 0.975 | 0.975 | 0.8452 | 0.9 | 0.9 | -0.075 (-7.69%) | 87,726 |
| 29 Aug 2022 | USD | 0.8 | 1.0079 | 0.8 | 0.975 | 0.975 | -0.025 (-2.50%) | 6,132 |
| 26 Aug 2022 | USD | 1 | 1.01 | 0.985 | 1 | 1 | +0.002 (+0.20%) | 2,514 |
| 25 Aug 2022 | USD | 1.02 | 1.02 | 0.998 | 0.998 | 0.998 | -0.102 (-9.27%) | 3,115 |
| 24 Aug 2022 | USD | 1.14 | 1.15 | 1.09 | 1.1 | 1.1 | -0.04 (-3.51%) | 36,838 |
| 23 Aug 2022 | USD | 1.13 | 1.19 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 7,535 |
| 22 Aug 2022 | USD | 1.1 | 1.2 | 1.1 | 1.14 | 1.14 | +0.04 (+3.64%) | 11,512 |
| 19 Aug 2022 | USD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 3,227 |
| 18 Aug 2022 | USD | 0.943 | 1.11 | 0.93 | 1.11 | 1.11 | +0.175 (+18.72%) | 72,161 |
| 17 Aug 2022 | USD | 0.96 | 0.96 | 0.925 | 0.935 | 0.935 | -0.025 (-2.60%) | 8,009 |
| 16 Aug 2022 | USD | 0.982 | 1.015 | 0.96 | 0.96 | 0.96 | -0.023 (-2.30%) | 4,070 |
| 15 Aug 2022 | USD | 0.8977 | 1.02 | 0.8977 | 0.9826 | 0.9826 | -0.027 (-2.70%) | 11,863 |
| 12 Aug 2022 | USD | 1.04 | 1.04 | 0.95 | 1.0099 | 1.0099 | +0.05 (+5.20%) | 2,816 |
| 11 Aug 2022 | USD | 1.33 | 1.33 | 0.96 | 0.96 | 0.96 | -0.36 (-27.27%) | 7,259 |
| 10 Aug 2022 | USD | 1.2801 | 1.32 | 1.28 | 1.3199 | 1.3199 | +0.125 (+10.45%) | 3,409 |
| 9 Aug 2022 | USD | 1.26 | 1.26 | 1.195 | 1.195 | 1.195 | -0.04 (-3.24%) | 2,819 |
| 8 Aug 2022 | USD | 1.29 | 1.3 | 1.2201 | 1.235 | 1.235 | +0.015 (+1.23%) | 1,916 |
| 5 Aug 2022 | USD | 1.52 | 1.52 | 1.1 | 1.22 | 1.22 | +0.02 (+1.67%) | 7,124 |
| 4 Aug 2022 | USD | 1 | 1.21 | 0.9999 | 1.2 | 1.2 | +0.16 (+15.38%) | 8,925 |
| 3 Aug 2022 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.06 (-5.45%) | 194 |
| 2 Aug 2022 | USD | 1.1 | 1.1 | 1.04 | 1.1 | 1.1 | +0.02 (+1.85%) | 3,826 |
| 1 Aug 2022 | USD | 1.24 | 1.24 | 1.03 | 1.08 | 1.08 | -0.09 (-7.66%) | 8,277 |
