| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | USD | 1.14 | 1.1696 | 1.12 | 1.1696 | 1.1696 | +0.08 (+7.30%) | 7,387 |
| 28 Jul 2022 | USD | 1 | 1.16 | 1 | 1.09 | 1.09 | +0.116 (+11.89%) | 10,318 |
| 27 Jul 2022 | USD | 0.8 | 1.1 | 0.8 | 0.9742 | 0.9742 | +0.105 (+12.12%) | 12,782 |
| 26 Jul 2022 | USD | 0.93 | 1.04 | 0.8689 | 0.8689 | 0.8689 | -0.071 (-7.56%) | 14,988 |
| 25 Jul 2022 | USD | 0.9899 | 1.01 | 0.93 | 0.94 | 0.94 | +0.13 (+16.04%) | 60,145 |
| 22 Jul 2022 | USD | 0.9799 | 0.99 | 0.804 | 0.8101 | 0.8101 | +0.02 (+2.53%) | 8,631 |
| 21 Jul 2022 | USD | 0.99 | 1 | 0.79 | 0.7901 | 0.7901 | -0.2 (-20.19%) | 16,598 |
| 20 Jul 2022 | USD | 0.98 | 1.04 | 0.98 | 0.99 | 0.99 | +0.134 (+15.65%) | 7,530 |
| 19 Jul 2022 | USD | 0.83 | 1 | 0.83 | 0.856 | 0.856 | +0.056 (+7.00%) | 13,448 |
| 18 Jul 2022 | USD | 1.07 | 1.07 | 0.79 | 0.8 | 0.8 | -0.08 (-9.10%) | 54,133 |
| 15 Jul 2022 | USD | 0.95 | 0.985 | 0.85 | 0.8801 | 0.8801 | -0.06 (-6.37%) | 11,585 |
| 14 Jul 2022 | USD | 0.8701 | 0.9499 | 0.8701 | 0.94 | 0.94 | -0.01 (-1.05%) | 3,819 |
| 13 Jul 2022 | USD | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | +0.04 (+4.40%) | 6,220 |
| 12 Jul 2022 | USD | 0.895 | 0.96 | 0.88 | 0.91 | 0.91 | -0.08 (-8.11%) | 6,719 |
| 11 Jul 2022 | USD | 1.07 | 1.07 | 0.99 | 0.9903 | 0.9903 | -0.15 (-13.13%) | 480 |
| 8 Jul 2022 | USD | 1.14 | 1.1661 | 1.05 | 1.14 | 1.14 | +0.04 (+3.64%) | 16,668 |
| 7 Jul 2022 | USD | 1.04 | 1.19 | 1.04 | 1.1 | 1.1 | +0.158 (+16.79%) | 27,417 |
| 6 Jul 2022 | USD | 0.86 | 0.9419 | 0.8589 | 0.9419 | 0.9419 | -0.006 (-0.63%) | 2,703 |
| 5 Jul 2022 | USD | 0.8 | 1.05 | 0.8 | 0.9479 | 0.9479 | +0.088 (+10.22%) | 14,000 |
| 1 Jul 2022 | USD | 0.8 | 0.86 | 0.8 | 0.86 | 0.86 | +0.05 (+6.17%) | 6,894 |
| 30 Jun 2022 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 550 |
| 29 Jun 2022 | USD | 0.927 | 0.99 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 2,492 |
| 28 Jun 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 790 |
| 27 Jun 2022 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.123 (-13.23%) | 378 |
| 24 Jun 2022 | USD | 0.7864 | 0.95 | 0.7864 | 0.9335 | 0.9335 | -0.106 (-10.24%) | 1,908 |
| 23 Jun 2022 | USD | 0.8522 | 1.04 | 0.8322 | 1.04 | 1.04 | +0.25 (+31.65%) | 356 |
| 22 Jun 2022 | USD | 1 | 1.07 | 0.7851 | 0.79 | 0.79 | -0.21 (-21%) | 3,161 |
| 21 Jun 2022 | USD | 1 | 1.0025 | 1 | 1 | 1 | +0.03 (+3.15%) | 2,012 |
| 17 Jun 2022 | USD | 0.9501 | 1.0642 | 0.95 | 0.9695 | 0.9695 | +0.199 (+25.76%) | 2,508 |
| 16 Jun 2022 | USD | 0.7847 | 0.7999 | 0.7 | 0.7709 | 0.7709 | -0.144 (-15.75%) | 12,969 |
