| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | USD | 0.65 | 0.915 | 0.65 | 0.915 | 0.915 | +0.353 (+62.78%) | 512 |
| 14 Jun 2022 | USD | 0.671 | 0.671 | 0.5621 | 0.5621 | 0.5621 | -0.203 (-26.52%) | 265 |
| 13 Jun 2022 | USD | 0.9495 | 0.9495 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 775 |
| 10 Jun 2022 | USD | 0.7669 | 0.77 | 0.64 | 0.77 | 0.77 | -0.008 (-0.99%) | 1,638 |
| 9 Jun 2022 | USD | 0.8 | 0.8001 | 0.7777 | 0.7777 | 0.7777 | +0.011 (+1.41%) | 1,348 |
| 8 Jun 2022 | USD | 0.7669 | 0.7669 | 0.7669 | 0.7669 | 0.7669 | 0.0 (0.0%) | 79 |
| 7 Jun 2022 | USD | 0.823 | 0.85 | 0.7564 | 0.7669 | 0.7669 | -0.066 (-7.94%) | 4,215 |
| 6 Jun 2022 | USD | 1.19 | 1.19 | 0.825 | 0.833 | 0.833 | -0.277 (-24.95%) | 2,804 |
| 3 Jun 2022 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 81 |
| 2 Jun 2022 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.119 (-9.70%) | 81 |
| 1 Jun 2022 | USD | 1.09 | 1.23 | 1.07 | 1.2292 | 1.2292 | +0.19 (+18.31%) | 12,992 |
| 31 May 2022 | USD | 0.9699 | 1.1 | 0.9695 | 1.039 | 1.039 | +0.069 (+7.11%) | 13,959 |
| 27 May 2022 | USD | 0.99 | 1.0299 | 0.95 | 0.97 | 0.97 | +0.108 (+12.52%) | 5,039 |
| 26 May 2022 | USD | 0.8988 | 0.8988 | 0.8621 | 0.8621 | 0.8621 | +0.013 (+1.47%) | 1,286 |
| 25 May 2022 | USD | 1.0399 | 1.0399 | 0.73 | 0.8496 | 0.8496 | -0.005 (-0.63%) | 2,442 |
| 24 May 2022 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | +0.14 (+19.58%) | 200 |
| 23 May 2022 | USD | 0.72 | 0.72 | 0.66 | 0.715 | 0.715 | -0.005 (-0.71%) | 25,091 |
| 20 May 2022 | USD | 0.72 | 0.7201 | 0.72 | 0.7201 | 0.7201 | -0.09 (-11.10%) | 660 |
| 19 May 2022 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.018 (-2.15%) | 160 |
| 18 May 2022 | USD | 0.8278 | 0.8278 | 0.8278 | 0.8278 | 0.8278 | 0.0 (0.0%) | 26 |
| 17 May 2022 | USD | 0.8329 | 0.8406 | 0.79 | 0.8278 | 0.8278 | +0.033 (+4.13%) | 2,936 |
| 16 May 2022 | USD | 0.75 | 0.8058 | 0.75 | 0.795 | 0.795 | +0.082 (+11.53%) | 1,626 |
| 13 May 2022 | USD | 0.54 | 0.7128 | 0.54 | 0.7128 | 0.7128 | +0.172 (+31.80%) | 207,736 |
| 12 May 2022 | USD | 0.7515 | 0.7515 | 0.5274 | 0.5408 | 0.5408 | -0.059 (-9.87%) | 24,285 |
| 11 May 2022 | USD | 0.79 | 0.79 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 13,194 |
| 10 May 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 5,150 |
| 9 May 2022 | USD | 0.7 | 0.7 | 0.6 | 0.62 | 0.62 | -0.03 (-4.63%) | 2,008 |
| 6 May 2022 | USD | 0.8 | 0.8 | 0.62 | 0.6501 | 0.6501 | -0.19 (-22.60%) | 8,540 |
| 5 May 2022 | USD | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.8399 | +0.05 (+6.32%) | 150 |
| 4 May 2022 | USD | 0.9001 | 0.9001 | 0.7736 | 0.79 | 0.79 | -0.13 (-14.13%) | 12,300 |
