| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2022 | USD | 0.99 | 0.99 | 0.92 | 0.92 | 0.92 | -0.055 (-5.66%) | 1,239 |
| 2 May 2022 | USD | 1.09 | 1.12 | 0.9752 | 0.9752 | 0.9752 | -0.035 (-3.45%) | 9,365 |
| 29 Apr 2022 | USD | 1.11 | 1.13 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 112,968 |
| 28 Apr 2022 | USD | 1.09 | 1.1 | 0.9451 | 1.04 | 1.04 | +0.01 (+0.97%) | 28,703 |
| 27 Apr 2022 | USD | 0.9001 | 1.075 | 0.9001 | 1.03 | 1.03 | +0.06 (+6.19%) | 15,551 |
| 26 Apr 2022 | USD | 1.1 | 1.12 | 0.97 | 0.97 | 0.97 | -0.09 (-8.49%) | 13,264 |
| 25 Apr 2022 | USD | 0.97 | 1.07 | 0.97 | 1.06 | 1.06 | +0.09 (+9.27%) | 47,509 |
| 22 Apr 2022 | USD | 0.99 | 1.02 | 0.9468 | 0.9701 | 0.9701 | +0.04 (+4.31%) | 6,002 |
| 21 Apr 2022 | USD | 0.96 | 0.995 | 0.9201 | 0.93 | 0.93 | 0.0 (0.0%) | 24,550 |
| 20 Apr 2022 | USD | 0.92 | 1.05 | 0.8998 | 0.93 | 0.93 | +0.02 (+2.20%) | 96,259 |
| 19 Apr 2022 | USD | 0.87 | 1.01 | 0.86 | 0.91 | 0.91 | -0.06 (-6.19%) | 85,965 |
| 18 Apr 2022 | USD | 0.92 | 0.97 | 0.92 | 0.97 | 0.97 | +0.01 (+1.04%) | 7,886 |
| 14 Apr 2022 | USD | 0.94 | 0.98 | 0.8735 | 0.96 | 0.96 | +0.01 (+1.05%) | 10,341 |
| 13 Apr 2022 | USD | 0.99 | 0.99 | 0.87 | 0.95 | 0.95 | +0.1 (+11.76%) | 10,270 |
| 12 Apr 2022 | USD | 0.93 | 0.93 | 0.8091 | 0.85 | 0.85 | -0.08 (-8.60%) | 9,832 |
| 11 Apr 2022 | USD | 0.95 | 0.9899 | 0.91 | 0.93 | 0.93 | +0.059 (+6.81%) | 9,298 |
| 8 Apr 2022 | USD | 0.91 | 0.9276 | 0.8186 | 0.8707 | 0.8707 | +0.011 (+1.24%) | 60,425 |
| 7 Apr 2022 | USD | 0.95 | 0.97 | 0.85 | 0.86 | 0.86 | +0.03 (+3.61%) | 27,755 |
| 6 Apr 2022 | USD | 0.8501 | 0.9001 | 0.7992 | 0.83 | 0.83 | -0.02 (-2.35%) | 62,053 |
| 5 Apr 2022 | USD | 0.9249 | 0.9249 | 0.8301 | 0.85 | 0.85 | -0.039 (-4.37%) | 35,130 |
| 4 Apr 2022 | USD | 0.85 | 0.8899 | 0.85 | 0.8888 | 0.8888 | +0.039 (+4.56%) | 4,032 |
| 1 Apr 2022 | USD | 0.6 | 0.8801 | 0.6 | 0.85 | 0.85 | -0.02 (-2.30%) | 4,926 |
| 31 Mar 2022 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 98 |
| 30 Mar 2022 | USD | 0.9799 | 0.9799 | 0.8614 | 0.87 | 0.87 | -0.03 (-3.33%) | 1,972 |
| 29 Mar 2022 | USD | 0.71 | 0.9 | 0.71 | 0.9 | 0.9 | +0.2 (+28.53%) | 15,596 |
| 28 Mar 2022 | USD | 0.7002 | 0.7002 | 0.7002 | 0.7002 | 0.7002 | -0.02 (-2.83%) | 270 |
| 25 Mar 2022 | USD | 0.7328 | 0.7716 | 0.7206 | 0.7206 | 0.7206 | -0.048 (-6.25%) | 749 |
| 24 Mar 2022 | USD | 0.7 | 0.795 | 0.7 | 0.7686 | 0.7686 | +0.055 (+7.74%) | 20,020 |
| 23 Mar 2022 | USD | 0.6 | 0.7603 | 0.6 | 0.7134 | 0.7134 | +0.026 (+3.77%) | 9,580 |
| 22 Mar 2022 | USD | 0.625 | 0.6875 | 0.55 | 0.6875 | 0.6875 | +0.147 (+27.31%) | 12,163 |
