| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | USD | 0.61 | 0.6667 | 0.5275 | 0.54 | 0.54 | -0.2 (-27.04%) | 6,978 |
| 18 Mar 2022 | USD | 0.72 | 0.7856 | 0.7195 | 0.7401 | 0.7401 | +0.01 (+1.38%) | 4,010 |
| 17 Mar 2022 | USD | 0.69 | 0.7648 | 0.6694 | 0.73 | 0.73 | +0.1 (+15.85%) | 23,605 |
| 16 Mar 2022 | USD | 0.62 | 0.7222 | 0.62 | 0.6301 | 0.6301 | +0.01 (+1.63%) | 6,335 |
| 15 Mar 2022 | USD | 0.5801 | 0.6695 | 0.5801 | 0.62 | 0.62 | -0.039 (-5.93%) | 53,412 |
| 14 Mar 2022 | USD | 0.62 | 0.6591 | 0.54 | 0.6591 | 0.6591 | +0.019 (+2.97%) | 10,338 |
| 11 Mar 2022 | USD | 0.54 | 0.7 | 0.54 | 0.6401 | 0.6401 | +0.1 (+18.52%) | 15,264 |
| 10 Mar 2022 | USD | 0.5501 | 0.5501 | 0.5401 | 0.5401 | 0.5401 | -0.13 (-19.35%) | 411 |
| 9 Mar 2022 | USD | 0.61 | 0.6748 | 0.61 | 0.6697 | 0.6697 | +0.06 (+9.79%) | 5,214 |
| 8 Mar 2022 | USD | 0.51 | 0.61 | 0.51 | 0.61 | 0.61 | +0.077 (+14.38%) | 2,581 |
| 7 Mar 2022 | USD | 0.5202 | 0.5402 | 0.5202 | 0.5333 | 0.5333 | -0.067 (-11.12%) | 5,619 |
| 4 Mar 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 120 |
| 3 Mar 2022 | USD | 0.5827 | 0.6 | 0.5827 | 0.6 | 0.6 | -0.001 (-0.22%) | 1,305 |
| 2 Mar 2022 | USD | 0.8999 | 0.8999 | 0.59 | 0.6013 | 0.6013 | +0.026 (+4.50%) | 6,027 |
| 1 Mar 2022 | USD | 0.7205 | 0.7205 | 0.5754 | 0.5754 | 0.5754 | -0.01 (-1.66%) | 929 |
| 28 Feb 2022 | USD | 0.62 | 0.62 | 0.5851 | 0.5851 | 0.5851 | -0.054 (-8.46%) | 2,113 |
| 25 Feb 2022 | USD | 0.56 | 0.67 | 0.55 | 0.6392 | 0.6392 | +0.099 (+18.30%) | 2,165 |
| 24 Feb 2022 | USD | 0.8 | 0.8 | 0.54 | 0.5403 | 0.5403 | -0.061 (-10.11%) | 7,827 |
| 23 Feb 2022 | USD | 0.55 | 0.6011 | 0.5497 | 0.6011 | 0.6011 | +0.031 (+5.46%) | 7,465 |
| 22 Feb 2022 | USD | 0.64 | 0.68 | 0.57 | 0.57 | 0.57 | -0.09 (-13.64%) | 14,811 |
| 18 Feb 2022 | USD | 1 | 1 | 0.66 | 0.66 | 0.66 | -0.055 (-7.69%) | 11,160 |
| 17 Feb 2022 | USD | 0.73 | 0.73 | 0.69 | 0.715 | 0.715 | +0.012 (+1.72%) | 4,868 |
| 16 Feb 2022 | USD | 0.7777 | 0.8 | 0.7029 | 0.7029 | 0.7029 | +0.003 (+0.41%) | 1,528 |
| 15 Feb 2022 | USD | 0.75 | 0.9299 | 0.7 | 0.7 | 0.7 | -0.12 (-14.59%) | 8,673 |
| 14 Feb 2022 | USD | 1.03 | 1.0499 | 0.7 | 0.8196 | 0.8196 | +0.08 (+10.74%) | 15,444 |
| 11 Feb 2022 | USD | 0.9399 | 0.94 | 0.7401 | 0.7401 | 0.7401 | -0.19 (-20.42%) | 6,796 |
| 10 Feb 2022 | USD | 0.9788 | 0.9788 | 0.9293 | 0.93 | 0.93 | +0.006 (+0.65%) | 894 |
| 9 Feb 2022 | USD | 0.8803 | 0.93 | 0.87 | 0.924 | 0.924 | +0.214 (+30.12%) | 18,118 |
| 8 Feb 2022 | USD | 0.9499 | 0.9499 | 0.6831 | 0.7101 | 0.7101 | -0.24 (-25.25%) | 4,941 |
| 7 Feb 2022 | USD | 0.92 | 1.1 | 0.74 | 0.95 | 0.95 | +0.01 (+1.06%) | 11,928 |
