| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | USD | 0.94 | 0.9501 | 0.94 | 0.94 | 0.94 | +0.03 (+3.31%) | 7,475 |
| 3 Feb 2022 | USD | 0.89 | 0.9198 | 0.83 | 0.9099 | 0.9099 | -0.02 (-2.16%) | 1,471 |
| 2 Feb 2022 | USD | 0.8 | 0.93 | 0.8 | 0.93 | 0.93 | +0.13 (+16.25%) | 15,099 |
| 1 Feb 2022 | USD | 0.8882 | 1 | 0.67 | 0.8 | 0.8 | +0.02 (+2.59%) | 122,828 |
| 31 Jan 2022 | USD | 1.06 | 1.06 | 0.7554 | 0.7798 | 0.7798 | +0.07 (+9.82%) | 10,263 |
| 28 Jan 2022 | USD | 0.7 | 0.7101 | 0.7 | 0.7101 | 0.7101 | +0.003 (+0.47%) | 1,441 |
| 27 Jan 2022 | USD | 1 | 1 | 0.7068 | 0.7068 | 0.7068 | -0.173 (-19.68%) | 4,089 |
| 26 Jan 2022 | USD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 4,260 |
| 25 Jan 2022 | USD | 0.86 | 0.99 | 0.86 | 0.89 | 0.89 | +0.07 (+8.54%) | 3,031 |
| 24 Jan 2022 | USD | 0.8501 | 0.8699 | 0.8001 | 0.82 | 0.82 | -0.03 (-3.53%) | 7,922 |
| 21 Jan 2022 | USD | 0.91 | 0.92 | 0.8202 | 0.85 | 0.85 | -0.06 (-6.60%) | 10,236 |
| 20 Jan 2022 | USD | 1.02 | 1.02 | 0.9101 | 0.9101 | 0.9101 | -0.13 (-12.48%) | 38,474 |
| 19 Jan 2022 | USD | 1.22 | 1.22 | 1 | 1.0399 | 1.0399 | -0.07 (-6.32%) | 9,965 |
| 18 Jan 2022 | USD | 1.24 | 1.25 | 1.03 | 1.11 | 1.11 | -0.14 (-11.21%) | 98,816 |
| 14 Jan 2022 | USD | 1.3 | 1.3 | 1.21 | 1.2501 | 1.2501 | -0.05 (-3.84%) | 7,774 |
| 13 Jan 2022 | USD | 1.27 | 1.307 | 1.19 | 1.3 | 1.3 | -0.04 (-2.99%) | 54,556 |
| 12 Jan 2022 | USD | 1.49 | 1.49 | 1.29 | 1.34 | 1.34 | +0.05 (+3.88%) | 52,214 |
| 11 Jan 2022 | USD | 1.04 | 1.36 | 1.04 | 1.29 | 1.29 | +0.29 (+29.00%) | 39,644 |
| 10 Jan 2022 | USD | 1.15 | 1.15 | 0.98 | 1 | 1 | -0.12 (-10.71%) | 166,903 |
| 7 Jan 2022 | USD | 1.06 | 1.2 | 1.06 | 1.12 | 1.12 | -0.08 (-6.67%) | 7,790 |
| 6 Jan 2022 | USD | 1.43 | 1.43 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 25,963 |
| 5 Jan 2022 | USD | 1.16 | 1.22 | 1.16 | 1.22 | 1.22 | -0 (-0.01%) | 566 |
| 4 Jan 2022 | USD | 1.35 | 1.5 | 1.1248 | 1.2201 | 1.2201 | -0.125 (-9.29%) | 18,665 |
| 3 Jan 2022 | USD | 1.0717 | 1.44 | 1.0717 | 1.345 | 1.345 | +0.28 (+26.27%) | 51,832 |
| 31 Dec 2021 | USD | 0.9301 | 1.2125 | 0.9301 | 1.0652 | 1.0652 | -0.015 (-1.37%) | 33,350 |
| 30 Dec 2021 | USD | 0.92 | 1.08 | 0.9 | 1.08 | 1.08 | +0.13 (+13.68%) | 19,445 |
| 29 Dec 2021 | USD | 1.09 | 1.0974 | 0.92 | 0.95 | 0.95 | -0.14 (-12.84%) | 61,403 |
| 28 Dec 2021 | USD | 1.115 | 1.2 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 25,661 |
| 27 Dec 2021 | USD | 1.18 | 1.18 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 20,222 |
| 23 Dec 2021 | USD | 0.95 | 1.13 | 0.95 | 1.09 | 1.09 | +0.16 (+17.20%) | 0 |
