| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | USD | 0.0404 | 0.0666 | 0.0401 | 0.0666 | 0.0666 | +0.027 (+66.50%) | 3,531 |
| 6 Oct 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0 (-0.50%) | 264 |
| 5 Oct 2023 | USD | 0.04 | 0.0402 | 0.04 | 0.0402 | 0.0402 | -0.005 (-10.67%) | 13,494 |
| 4 Oct 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 57 |
| 3 Oct 2023 | USD | 0.0518 | 0.0518 | 0.045 | 0.045 | 0.045 | -0.015 (-25%) | 3,991 |
| 2 Oct 2023 | USD | 0.0535 | 0.0629 | 0.0523 | 0.06 | 0.06 | +0.02 (+49.63%) | 3,803 |
| 29 Sep 2023 | USD | 0.0405 | 0.0405 | 0.04 | 0.0401 | 0.0401 | -0.001 (-1.23%) | 21,082 |
| 28 Sep 2023 | USD | 0.0404 | 0.041 | 0.0404 | 0.0406 | 0.0406 | -0.033 (-44.54%) | 522 |
| 27 Sep 2023 | USD | 0.0401 | 0.0732 | 0.0401 | 0.0732 | 0.0732 | +0.004 (+6.09%) | 752 |
| 26 Sep 2023 | USD | 0.0401 | 0.069 | 0.0401 | 0.069 | 0.069 | +0.029 (+71.64%) | 4,610 |
| 25 Sep 2023 | USD | 0.0432 | 0.0633 | 0.0402 | 0.0402 | 0.0402 | -0.002 (-5.63%) | 715 |
| 22 Sep 2023 | USD | 0.073 | 0.0735 | 0.0401 | 0.0426 | 0.0426 | -0.03 (-41.16%) | 23,378 |
| 21 Sep 2023 | USD | 0.0636 | 0.0727 | 0.0539 | 0.0724 | 0.0724 | +0 (+0.14%) | 2,659 |
| 20 Sep 2023 | USD | 0.0732 | 0.074 | 0.0403 | 0.0723 | 0.0723 | -0.002 (-2.43%) | 5,318 |
| 19 Sep 2023 | USD | 0.0415 | 0.0748 | 0.0401 | 0.0741 | 0.0741 | +0.033 (+80.29%) | 5,588 |
| 18 Sep 2023 | USD | 0.05 | 0.0649 | 0.041 | 0.0411 | 0.0411 | -0.009 (-17.80%) | 4,641 |
| 15 Sep 2023 | USD | 0.0505 | 0.0793 | 0.05 | 0.05 | 0.05 | -0.025 (-33.33%) | 6,283 |
| 14 Sep 2023 | USD | 0.041 | 0.075 | 0.041 | 0.075 | 0.075 | +0.025 (+50.00%) | 2,300 |
| 13 Sep 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 0.0522 | 0.0635 | 0.05 | 0.05 | 0.05 | +0.01 (+24.38%) | 2,820 |
| 11 Sep 2023 | USD | 0.0401 | 0.0402 | 0.0401 | 0.0402 | 0.0402 | +0 (+0.25%) | 468 |
| 8 Sep 2023 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | +0 (+0.25%) | 524 |
| 7 Sep 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 100 |
| 6 Sep 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 342 |
| 5 Sep 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-3.61%) | 1,599 |
| 1 Sep 2023 | USD | 0.04 | 0.0415 | 0.04 | 0.0415 | 0.0415 | +0.001 (+3.49%) | 3,453 |
| 31 Aug 2023 | USD | 0.0576 | 0.0576 | 0.04 | 0.0401 | 0.0401 | -0.019 (-32.72%) | 7,930 |
| 30 Aug 2023 | USD | 0.0526 | 0.0596 | 0.0525 | 0.0596 | 0.0596 | 0.0 (0.0%) | 560 |
| 29 Aug 2023 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | +0.005 (+8.36%) | 551 |
| 28 Aug 2023 | USD | 0.0527 | 0.0596 | 0.0525 | 0.055 | 0.055 | -0.012 (-17.54%) | 1,813 |
