| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | USD | 0.09 | 0.09 | 0.0575 | 0.0667 | 0.0667 | -0.022 (-25.14%) | 1,475 |
| 24 Aug 2023 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0 (0.0%) | 16 |
| 23 Aug 2023 | USD | 0.09 | 0.0927 | 0.0773 | 0.0891 | 0.0891 | +0.005 (+6.58%) | 12,341 |
| 22 Aug 2023 | USD | 0.0706 | 0.0836 | 0.0706 | 0.0836 | 0.0836 | +0.029 (+52.00%) | 6,171 |
| 21 Aug 2023 | USD | 0.07 | 0.0906 | 0.045 | 0.055 | 0.055 | -0.015 (-21.43%) | 12,893 |
| 18 Aug 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 188 |
| 17 Aug 2023 | USD | 0.0875 | 0.0875 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 5,152 |
| 16 Aug 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 250 |
| 15 Aug 2023 | USD | 0.081 | 0.0844 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 6,890 |
| 14 Aug 2023 | USD | 0.09 | 0.09 | 0.081 | 0.085 | 0.085 | -0.005 (-5.56%) | 5,844 |
| 11 Aug 2023 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -0.015 (-14.29%) | 3,112 |
| 10 Aug 2023 | USD | 0.08 | 0.105 | 0.08 | 0.105 | 0.105 | +0.03 (+40%) | 4,633 |
| 9 Aug 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.023 (-23.39%) | 5,403 |
| 8 Aug 2023 | USD | 0.095 | 0.0979 | 0.0725 | 0.0979 | 0.0979 | -0.002 (-2.10%) | 37,090 |
| 7 Aug 2023 | USD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 5,055 |
| 4 Aug 2023 | USD | 0.095 | 0.105 | 0.0949 | 0.1 | 0.1 | -0.003 (-2.91%) | 10,754 |
| 3 Aug 2023 | USD | 0.1061 | 0.1206 | 0.09 | 0.103 | 0.103 | -0.004 (-3.74%) | 431,153 |
| 2 Aug 2023 | USD | 0.14 | 0.2 | 0.09 | 0.107 | 0.107 | -0.022 (-16.86%) | 830,034 |
| 1 Aug 2023 | USD | 0.1439 | 0.1525 | 0.115 | 0.1287 | 0.1287 | -0.051 (-28.58%) | 49,546 |
| 31 Jul 2023 | USD | 0.13 | 0.21 | 0.13 | 0.1802 | 0.1802 | +0 (+0.17%) | 13,163 |
| 28 Jul 2023 | USD | 0.145 | 0.1799 | 0.1348 | 0.1799 | 0.1799 | +0.035 (+24.07%) | 518 |
| 27 Jul 2023 | USD | 0.1651 | 0.1651 | 0.145 | 0.145 | 0.145 | -0.029 (-16.81%) | 2,194 |
| 26 Jul 2023 | USD | 0.1516 | 0.1743 | 0.1516 | 0.1743 | 0.1743 | +0.018 (+11.30%) | 1,029 |
| 25 Jul 2023 | USD | 0.1598 | 0.1598 | 0.1566 | 0.1566 | 0.1566 | +0.012 (+8%) | 493 |
| 24 Jul 2023 | USD | 0.1691 | 0.1691 | 0.145 | 0.145 | 0.145 | -0.04 (-21.62%) | 1,093 |
| 21 Jul 2023 | USD | 0.2021 | 0.2032 | 0.1716 | 0.185 | 0.185 | +0.002 (+0.87%) | 1,150 |
| 20 Jul 2023 | USD | 0.145 | 0.1834 | 0.145 | 0.1834 | 0.1834 | -0.018 (-9.03%) | 702 |
| 19 Jul 2023 | USD | 0.2956 | 0.2956 | 0.2016 | 0.2016 | 0.2016 | -0.026 (-11.46%) | 15,460 |
| 18 Jul 2023 | USD | 0.2175 | 0.2277 | 0.2 | 0.2277 | 0.2277 | +0.036 (+18.66%) | 747 |
| 17 Jul 2023 | USD | 0.135 | 0.1988 | 0.135 | 0.1919 | 0.1919 | -0.003 (-1.59%) | 1,234 |
