| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 50 |
| 13 Jul 2023 | USD | 0.1983 | 0.205 | 0.155 | 0.195 | 0.195 | -0.008 (-4.08%) | 70 |
| 12 Jul 2023 | USD | 0.1966 | 0.2239 | 0.1933 | 0.2033 | 0.2033 | +0.003 (+1.65%) | 1,049 |
| 11 Jul 2023 | USD | 0.1992 | 0.2 | 0.1992 | 0.2 | 0.2 | 0.0 (0.0%) | 655 |
| 10 Jul 2023 | USD | 0.1792 | 0.2 | 0.1782 | 0.2 | 0.2 | +0.037 (+23.08%) | 22,975 |
| 7 Jul 2023 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | -0.007 (-4.41%) | 1,477 |
| 6 Jul 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 344 |
| 5 Jul 2023 | USD | 0.17 | 0.17 | 0.1683 | 0.17 | 0.17 | +0.002 (+1.01%) | 3,501 |
| 3 Jul 2023 | USD | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.0 (0.0%) | 565 |
| 30 Jun 2023 | USD | 0.1633 | 0.18 | 0.1325 | 0.1683 | 0.1683 | -0.01 (-5.56%) | 15,728 |
| 29 Jun 2023 | USD | 0.1782 | 0.1782 | 0.1782 | 0.1782 | 0.1782 | +0.008 (+4.82%) | 1,098 |
| 28 Jun 2023 | USD | 0.1379 | 0.17 | 0.1379 | 0.17 | 0.17 | 0.0 (0.0%) | 956 |
| 27 Jun 2023 | USD | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | +0.007 (+4.10%) | 6,639 |
| 26 Jun 2023 | USD | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.1633 | -0.008 (-4.84%) | 862 |
| 23 Jun 2023 | USD | 0.1899 | 0.1899 | 0.1716 | 0.1716 | 0.1716 | -0.008 (-4.67%) | 1,007 |
| 22 Jun 2023 | USD | 0.145 | 0.18 | 0.145 | 0.18 | 0.18 | +0.025 (+16.50%) | 3,440 |
| 21 Jun 2023 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 0.1545 | -0.005 (-3.44%) | 1,230 |
| 20 Jun 2023 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 7,136 |
| 16 Jun 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0 (-0.07%) | 665 |
| 15 Jun 2023 | USD | 0.15 | 0.19 | 0.15 | 0.1501 | 0.1501 | -0.04 (-21%) | 620 |
| 14 Jun 2023 | USD | 0.15 | 0.2 | 0.15 | 0.19 | 0.19 | +0.042 (+28.73%) | 2,975 |
| 13 Jun 2023 | USD | 0.11 | 0.1476 | 0.11 | 0.1476 | 0.1476 | +0.013 (+9.33%) | 1,235 |
| 12 Jun 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.025 (+22.39%) | 324 |
| 9 Jun 2023 | USD | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | -0.032 (-22.65%) | 208 |
| 8 Jun 2023 | USD | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | USD | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | USD | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 0.0 (0.0%) | 40 |
| 5 Jun 2023 | USD | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 0.1426 | +0.006 (+4.32%) | 329 |
| 2 Jun 2023 | USD | 0.1367 | 0.1367 | 0.1367 | 0.1367 | 0.1367 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | USD | 0.1367 | 0.1367 | 0.1367 | 0.1367 | 0.1367 | 0.0 (0.0%) | 36 |
