Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | USD | 0.138 | 0.138 | 0.1367 | 0.1367 | 0.1367 | -0.002 (-1.23%) | 415 |
30 May 2023 | USD | 0.1146 | 0.1384 | 0.1146 | 0.1384 | 0.1384 | +0.026 (+23.02%) | 711 |
26 May 2023 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 12 |
25 May 2023 | USD | 0.125 | 0.1366 | 0.1125 | 0.1125 | 0.1125 | -0.058 (-33.82%) | 12 |
24 May 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 156 |
23 May 2023 | USD | 0.1633 | 0.17 | 0.1633 | 0.17 | 0.17 | -0.012 (-6.39%) | 421 |
22 May 2023 | USD | 0.16 | 0.1816 | 0.1578 | 0.1816 | 0.1816 | +0.032 (+21.07%) | 60,020 |
19 May 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 234 |
18 May 2023 | USD | 0.15 | 0.15 | 0.1386 | 0.15 | 0.15 | -0 (-0.07%) | 234 |
17 May 2023 | USD | 0.15 | 0.1515 | 0.15 | 0.1501 | 0.1501 | -0.05 (-24.95%) | 1,097 |
16 May 2023 | USD | 0.155 | 0.22 | 0.155 | 0.2 | 0.2 | +0.023 (+13.19%) | 10,684 |
15 May 2023 | USD | 0.15 | 0.1767 | 0.15 | 0.1767 | 0.1767 | +0.026 (+17.64%) | 876 |
12 May 2023 | USD | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 0.1502 | +0 (+0.07%) | 227 |
11 May 2023 | USD | 0.155 | 0.155 | 0.1501 | 0.1501 | 0.1501 | +0 (+0.07%) | 778 |
10 May 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 24 |
9 May 2023 | USD | 0.17 | 0.205 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 2,614 |
8 May 2023 | USD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.007 (+4.04%) | 13,389 |
5 May 2023 | USD | 0.16 | 0.185 | 0.16 | 0.1634 | 0.1634 | +0.01 (+6.59%) | 463 |
4 May 2023 | USD | 0.105 | 0.155 | 0.105 | 0.1533 | 0.1533 | +0.048 (+45.86%) | 9,018 |
3 May 2023 | USD | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.1051 | -0.018 (-14.76%) | 144 |
2 May 2023 | USD | 0.125 | 0.1251 | 0.1125 | 0.1233 | 0.1233 | -0.007 (-5.15%) | 1,513 |
1 May 2023 | USD | 0.1366 | 0.1366 | 0.13 | 0.13 | 0.13 | -0.008 (-6.00%) | 4,852 |
28 Apr 2023 | USD | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 0.0 (0.0%) | 156 |
27 Apr 2023 | USD | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 0.1383 | +0.002 (+1.24%) | 156 |
26 Apr 2023 | USD | 0.1292 | 0.1366 | 0.1287 | 0.1366 | 0.1366 | +0.007 (+5.08%) | 12,362 |
25 Apr 2023 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.033 (-20.39%) | 585 |
24 Apr 2023 | USD | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.0 (0.0%) | 10 |
21 Apr 2023 | USD | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.0 (0.0%) | 10 |
20 Apr 2023 | USD | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.0 (0.0%) | 110 |
19 Apr 2023 | USD | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.1633 | +0.001 (+0.49%) | 693 |