| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | -0.011 (-6.23%) | 375 |
| 17 Apr 2023 | USD | 0.1355 | 0.18 | 0.1355 | 0.1733 | 0.1733 | +0.015 (+9.61%) | 1,538 |
| 14 Apr 2023 | USD | 0.2079 | 0.2079 | 0.155 | 0.1581 | 0.1581 | +0.001 (+0.38%) | 2,695 |
| 13 Apr 2023 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 274 |
| 12 Apr 2023 | USD | 0.165 | 0.1699 | 0.1575 | 0.1575 | 0.1575 | -0.092 (-37%) | 106,658 |
| 11 Apr 2023 | USD | 0.15 | 0.25 | 0.15 | 0.25 | 0.25 | +0.065 (+35.14%) | 6,982 |
| 10 Apr 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 424 |
| 6 Apr 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.028 (+18.06%) | 424 |
| 5 Apr 2023 | USD | 0.165 | 0.165 | 0.1567 | 0.1567 | 0.1567 | -0.043 (-21.65%) | 694 |
| 4 Apr 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 122 |
| 3 Apr 2023 | USD | 0.198 | 0.2 | 0.1869 | 0.2 | 0.2 | +0.028 (+15.94%) | 2,490 |
| 31 Mar 2023 | USD | 0.15 | 0.22 | 0.15 | 0.1725 | 0.1725 | -0.024 (-12.21%) | 16,006 |
| 30 Mar 2023 | USD | 0.1766 | 0.1965 | 0.1601 | 0.1965 | 0.1965 | +0.026 (+15.59%) | 4,386 |
| 29 Mar 2023 | USD | 0.1783 | 0.1783 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 125,883 |
| 28 Mar 2023 | USD | 0.1783 | 0.1783 | 0.1688 | 0.17 | 0.17 | +0.005 (+3.03%) | 4,627 |
| 27 Mar 2023 | USD | 0.15 | 0.18 | 0.15 | 0.165 | 0.165 | -0.012 (-6.67%) | 98,608 |
| 24 Mar 2023 | USD | 0.19 | 0.19 | 0.175 | 0.1768 | 0.1768 | -0.013 (-6.95%) | 8,897 |
| 23 Mar 2023 | USD | 0.19 | 0.1901 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,964 |
| 22 Mar 2023 | USD | 0.19 | 0.22 | 0.19 | 0.19 | 0.19 | -0.05 (-20.83%) | 11,293 |
| 21 Mar 2023 | USD | 0.1926 | 0.24 | 0.1926 | 0.24 | 0.24 | +0.04 (+20%) | 2,386 |
| 20 Mar 2023 | USD | 0.19 | 0.26 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 15,268 |
| 17 Mar 2023 | USD | 0.235 | 0.235 | 0.19 | 0.19 | 0.19 | -0.04 (-17.39%) | 1,845 |
| 16 Mar 2023 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | -0.07 (-23.33%) | 553 |
| 15 Mar 2023 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | -0.048 (-13.67%) | 1,829 |
| 14 Mar 2023 | USD | 0.2455 | 0.3475 | 0.2455 | 0.3475 | 0.3475 | -0.003 (-0.71%) | 15,612 |
| 13 Mar 2023 | USD | 0.19 | 0.35 | 0.19 | 0.35 | 0.35 | +0.11 (+45.89%) | 18,636 |
| 10 Mar 2023 | USD | 0.19 | 0.2512 | 0.19 | 0.2399 | 0.2399 | +0.05 (+26.26%) | 2,820 |
| 9 Mar 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,234 |
| 8 Mar 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 280 |
| 7 Mar 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.03 (-13.75%) | 179 |
