| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | USD | 0.2295 | 0.2316 | 0.21 | 0.2203 | 0.2203 | -0.023 (-9.49%) | 3,864 |
| 3 Mar 2023 | USD | 0.19 | 0.25 | 0.19 | 0.2434 | 0.2434 | +0.041 (+20.20%) | 6,183 |
| 2 Mar 2023 | USD | 0.1975 | 0.31 | 0.1975 | 0.2025 | 0.2025 | -0.022 (-10%) | 53,267 |
| 1 Mar 2023 | USD | 0.2204 | 0.2251 | 0.2204 | 0.225 | 0.225 | -0.031 (-12.01%) | 827 |
| 28 Feb 2023 | USD | 0.268 | 0.268 | 0.2557 | 0.2557 | 0.2557 | +0.007 (+2.94%) | 593 |
| 27 Feb 2023 | USD | 0.2484 | 0.2484 | 0.2484 | 0.2484 | 0.2484 | 0.0 (0.0%) | 95 |
| 24 Feb 2023 | USD | 0.2667 | 0.3 | 0.2383 | 0.2484 | 0.2484 | -0.062 (-19.87%) | 2,223 |
| 23 Feb 2023 | USD | 0.2854 | 0.31 | 0.2854 | 0.31 | 0.31 | +0.083 (+36.80%) | 746 |
| 22 Feb 2023 | USD | 0.3375 | 0.3375 | 0.2266 | 0.2266 | 0.2266 | +0.002 (+0.71%) | 220 |
| 21 Feb 2023 | USD | 0.2179 | 0.3319 | 0.2005 | 0.225 | 0.225 | -0.013 (-5.58%) | 11,241 |
| 17 Feb 2023 | USD | 0.23 | 0.26 | 0.23 | 0.2383 | 0.2383 | +0.008 (+3.61%) | 122,417 |
| 16 Feb 2023 | USD | 0.3194 | 0.3194 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 2,693 |
| 15 Feb 2023 | USD | 0.2599 | 0.2599 | 0.23 | 0.23 | 0.23 | -0.022 (-8.73%) | 7,178 |
| 14 Feb 2023 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 147 |
| 13 Feb 2023 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | +0.015 (+6.33%) | 128 |
| 10 Feb 2023 | USD | 0.232 | 0.2441 | 0.232 | 0.237 | 0.237 | -0.047 (-16.46%) | 2,557 |
| 9 Feb 2023 | USD | 0.294 | 0.294 | 0.2837 | 0.2837 | 0.2837 | -0.016 (-5.43%) | 751 |
| 8 Feb 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.006 (+2.04%) | 370 |
| 7 Feb 2023 | USD | 0.288 | 0.296 | 0.288 | 0.294 | 0.294 | -0.022 (-6.96%) | 805 |
| 6 Feb 2023 | USD | 0.31 | 0.316 | 0.31 | 0.316 | 0.316 | +0.002 (+0.64%) | 438 |
| 3 Feb 2023 | USD | 0.231 | 0.314 | 0.231 | 0.314 | 0.314 | -0.006 (-1.91%) | 563 |
| 2 Feb 2023 | USD | 0.24 | 0.3455 | 0.24 | 0.3201 | 0.3201 | +0.028 (+9.62%) | 8,201 |
| 1 Feb 2023 | USD | 0.289 | 0.292 | 0.28 | 0.292 | 0.292 | +0.004 (+1.39%) | 5,752 |
| 31 Jan 2023 | USD | 0.29 | 0.32 | 0.28 | 0.288 | 0.288 | -0.061 (-17.53%) | 853 |
| 30 Jan 2023 | USD | 0.23 | 0.3492 | 0.23 | 0.3492 | 0.3492 | +0.089 (+34.41%) | 3,316 |
| 27 Jan 2023 | USD | 0.3791 | 0.38 | 0.2584 | 0.2598 | 0.2598 | -0.004 (-1.59%) | 6,504 |
| 26 Jan 2023 | USD | 0.26 | 0.276 | 0.258 | 0.264 | 0.264 | +0.004 (+1.54%) | 3,585 |
| 25 Jan 2023 | USD | 0.266 | 0.266 | 0.258 | 0.26 | 0.26 | -0.032 (-10.99%) | 958 |
| 24 Jan 2023 | USD | 0.3 | 0.3412 | 0.245 | 0.2921 | 0.2921 | -0.008 (-2.63%) | 2,921 |
| 23 Jan 2023 | USD | 0.2981 | 0.3 | 0.2981 | 0.3 | 0.3 | +0.012 (+4.13%) | 761 |
