Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | USD | 0.3 | 0.3 | 0.288 | 0.2881 | 0.2881 | +0.007 (+2.53%) | 840 |
19 Jan 2023 | USD | 0.26 | 0.281 | 0.26 | 0.281 | 0.281 | +0.071 (+33.81%) | 232 |
18 Jan 2023 | USD | 0.34 | 0.34 | 0.21 | 0.21 | 0.21 | -0.12 (-36.38%) | 17,570 |
17 Jan 2023 | USD | 0.2748 | 0.3301 | 0.2748 | 0.3301 | 0.3301 | +0.05 (+17.89%) | 15,919 |
13 Jan 2023 | USD | 0.44 | 0.44 | 0.28 | 0.28 | 0.28 | -0.072 (-20.45%) | 3,391 |
12 Jan 2023 | USD | 0.35 | 0.3843 | 0.35 | 0.352 | 0.352 | -0.022 (-5.81%) | 33,287 |
11 Jan 2023 | USD | 0.35 | 0.3737 | 0.35 | 0.3737 | 0.3737 | +0.008 (+2.27%) | 4,102 |
10 Jan 2023 | USD | 0.36 | 0.3654 | 0.36 | 0.3654 | 0.3654 | +0.001 (+0.38%) | 544 |
9 Jan 2023 | USD | 0.3043 | 0.364 | 0.3043 | 0.364 | 0.364 | -0.036 (-9%) | 408 |
6 Jan 2023 | USD | 0.3601 | 0.4 | 0.36 | 0.4 | 0.4 | +0.02 (+5.29%) | 1,238 |
5 Jan 2023 | USD | 0.34 | 0.38 | 0.34 | 0.3799 | 0.3799 | +0.04 (+11.70%) | 3,763 |
4 Jan 2023 | USD | 0.34 | 0.342 | 0.328 | 0.3401 | 0.3401 | +0.044 (+14.90%) | 3,498 |
3 Jan 2023 | USD | 0.1034 | 0.296 | 0.1034 | 0.296 | 0.296 | +0.028 (+10.37%) | 2,406 |
30 Dec 2022 | USD | 0.1928 | 0.3119 | 0.1928 | 0.2682 | 0.2682 | -0.04 (-12.92%) | 2,268 |
29 Dec 2022 | USD | 0.25 | 0.308 | 0.25 | 0.308 | 0.308 | +0.068 (+28.33%) | 67,289 |
28 Dec 2022 | USD | 0.25 | 0.25 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 6,668 |
27 Dec 2022 | USD | 0.23 | 0.2522 | 0.23 | 0.24 | 0.24 | -0.008 (-3.23%) | 15,254 |
23 Dec 2022 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | +0.003 (+1.39%) | 480 |
22 Dec 2022 | USD | 0.2335 | 0.25 | 0.2127 | 0.2446 | 0.2446 | +0.015 (+6.35%) | 1,300 |
21 Dec 2022 | USD | 0.2273 | 0.232 | 0.2025 | 0.23 | 0.23 | -0.011 (-4.56%) | 8,883 |
20 Dec 2022 | USD | 0.228 | 0.244 | 0.228 | 0.241 | 0.241 | +0.041 (+20.50%) | 18,616 |
19 Dec 2022 | USD | 0.212 | 0.244 | 0.2 | 0.2 | 0.2 | -0.024 (-10.71%) | 5,138 |
16 Dec 2022 | USD | 0.12 | 0.269 | 0.12 | 0.224 | 0.224 | +0.029 (+14.87%) | 13,207 |
15 Dec 2022 | USD | 0.1881 | 0.276 | 0.1881 | 0.195 | 0.195 | -0.089 (-31.34%) | 13,494 |
14 Dec 2022 | USD | 0.1303 | 0.336 | 0.1303 | 0.284 | 0.284 | -0.059 (-17.08%) | 40,683 |
13 Dec 2022 | USD | 0.39 | 0.4 | 0.31 | 0.3425 | 0.3425 | -0.028 (-7.43%) | 1,134,393 |
12 Dec 2022 | USD | 0.372 | 0.372 | 0.32 | 0.37 | 0.37 | -0.03 (-7.50%) | 354,540 |
9 Dec 2022 | USD | 0.4201 | 0.44 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 16,906 |
8 Dec 2022 | USD | 0.4505 | 0.46 | 0.42 | 0.42 | 0.42 | -0.05 (-10.64%) | 17,187 |
7 Dec 2022 | USD | 0.4304 | 0.5899 | 0.4301 | 0.47 | 0.47 | -0.03 (-6%) | 23,352 |