| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | USD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 745 |
| 5 Dec 2022 | USD | 0.497 | 0.5 | 0.497 | 0.5 | 0.5 | -0.1 (-16.67%) | 357 |
| 2 Dec 2022 | USD | 0.5105 | 0.6 | 0.5105 | 0.6 | 0.6 | +0.101 (+20.26%) | 6,229 |
| 1 Dec 2022 | USD | 0.58 | 0.58 | 0.4941 | 0.4989 | 0.4989 | -0.083 (-14.22%) | 5,188 |
| 30 Nov 2022 | USD | 0.5338 | 0.5923 | 0.49 | 0.5816 | 0.5816 | +0.079 (+15.60%) | 20,981 |
| 29 Nov 2022 | USD | 0.5 | 0.5073 | 0.49 | 0.5031 | 0.5031 | -0.016 (-3.06%) | 3,198 |
| 28 Nov 2022 | USD | 0.4 | 0.519 | 0.4 | 0.519 | 0.519 | +0.023 (+4.64%) | 850 |
| 25 Nov 2022 | USD | 0.4 | 0.496 | 0.4 | 0.496 | 0.496 | -0.03 (-5.72%) | 2,447 |
| 23 Nov 2022 | USD | 0.514 | 0.5274 | 0.49 | 0.5261 | 0.5261 | +0.046 (+9.63%) | 1,857 |
| 22 Nov 2022 | USD | 0.47 | 0.4801 | 0.4659 | 0.4799 | 0.4799 | +0.01 (+2.08%) | 3,149 |
| 21 Nov 2022 | USD | 0.486 | 0.486 | 0.4701 | 0.4701 | 0.4701 | +0.016 (+3.55%) | 879 |
| 18 Nov 2022 | USD | 0.456 | 0.456 | 0.454 | 0.454 | 0.454 | -0.04 (-8.06%) | 579 |
| 17 Nov 2022 | USD | 0.4551 | 0.506 | 0.4551 | 0.4938 | 0.4938 | +0.002 (+0.37%) | 1,740 |
| 16 Nov 2022 | USD | 0.49 | 0.5072 | 0.432 | 0.492 | 0.492 | +0.002 (+0.41%) | 20,651 |
| 15 Nov 2022 | USD | 0.508 | 0.55 | 0.49 | 0.49 | 0.49 | -0.048 (-8.92%) | 60,589 |
| 14 Nov 2022 | USD | 0.514 | 0.57 | 0.514 | 0.538 | 0.538 | +0.026 (+5.08%) | 64,419 |
| 11 Nov 2022 | USD | 0.54 | 0.588 | 0.5 | 0.512 | 0.512 | -0.108 (-17.42%) | 130,903 |
| 10 Nov 2022 | USD | 0.684 | 0.8416 | 0.55 | 0.62 | 0.62 | -0.292 (-32.02%) | 31,831 |
| 9 Nov 2022 | USD | 0.888 | 1.12 | 0.76 | 0.912 | 0.912 | -0.088 (-8.80%) | 249,596 |
| 8 Nov 2022 | USD | 0.9034 | 1 | 0.9034 | 1 | 1 | -0.1 (-9.09%) | 141,095 |
| 7 Nov 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.02 (-1.78%) | 308 |
| 4 Nov 2022 | USD | 1.1199 | 1.1199 | 1.1199 | 1.1199 | 1.1199 | +0.14 (+14.28%) | 272 |
| 3 Nov 2022 | USD | 0.9 | 0.98 | 0.85 | 0.98 | 0.98 | +0.08 (+8.89%) | 2,807 |
| 2 Nov 2022 | USD | 0.906 | 0.906 | 0.9 | 0.9 | 0.9 | +0.034 (+3.93%) | 1,181 |
| 1 Nov 2022 | USD | 0.85 | 0.866 | 0.85 | 0.866 | 0.866 | +0.025 (+3.01%) | 3,260 |
| 31 Oct 2022 | USD | 0.884 | 0.9173 | 0.8407 | 0.8407 | 0.8407 | -0.079 (-8.62%) | 23,613 |
| 28 Oct 2022 | USD | 0.9012 | 0.92 | 0.9012 | 0.92 | 0.92 | +0.028 (+3.14%) | 2,195 |
| 27 Oct 2022 | USD | 0.892 | 0.892 | 0.892 | 0.892 | 0.892 | -0.001 (-0.11%) | 139 |
| 26 Oct 2022 | USD | 0.893 | 0.893 | 0.893 | 0.893 | 0.893 | +0.093 (+11.63%) | 460 |
| 25 Oct 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.044 (+5.82%) | 739 |
