| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.04 (-2.68%) | 14,119 |
| 1 May 2024 | USD | 1.47 | 1.49 | 1.465 | 1.49 | 1.49 | 0.0 (0.0%) | 2,457 |
| 30 Apr 2024 | USD | 1.5 | 1.5 | 1.47 | 1.49 | 1.49 | +0.01 (+0.68%) | 1,492 |
| 29 Apr 2024 | USD | 1.5 | 1.5 | 1.46 | 1.48 | 1.48 | -0.02 (-1.33%) | 2,728 |
| 26 Apr 2024 | USD | 1.52 | 1.52 | 1.44 | 1.4999 | 1.4999 | +0.02 (+1.34%) | 5,472 |
| 25 Apr 2024 | USD | 1.47 | 1.49 | 1.45 | 1.48 | 1.48 | +0.01 (+0.68%) | 2,797 |
| 24 Apr 2024 | USD | 1.53 | 1.53 | 1.45 | 1.47 | 1.47 | +0.025 (+1.73%) | 1,647 |
| 23 Apr 2024 | USD | 1.47 | 1.47 | 1.44 | 1.445 | 1.445 | -0.025 (-1.69%) | 2,106 |
| 22 Apr 2024 | USD | 1.48 | 1.48 | 1.42 | 1.4699 | 1.4699 | +0.02 (+1.37%) | 19,248 |
| 19 Apr 2024 | USD | 1.45 | 1.48 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 3,724 |
| 18 Apr 2024 | USD | 1.47 | 1.48 | 1.4301 | 1.48 | 1.48 | +0.03 (+2.07%) | 2,031 |
| 17 Apr 2024 | USD | 1.4597 | 1.49 | 1.43 | 1.45 | 1.45 | -0.01 (-0.68%) | 3,600 |
| 16 Apr 2024 | USD | 1.43 | 1.46 | 1.43 | 1.46 | 1.46 | -0.03 (-2.01%) | 2,258 |
| 15 Apr 2024 | USD | 1.42 | 1.5 | 1.42 | 1.49 | 1.49 | +0.04 (+2.76%) | 11,400 |
| 12 Apr 2024 | USD | 1.43 | 1.5 | 1.43 | 1.45 | 1.45 | -0.02 (-1.36%) | 2,554 |
| 11 Apr 2024 | USD | 1.52 | 1.52 | 1.43 | 1.47 | 1.47 | +0.05 (+3.52%) | 2,938 |
| 10 Apr 2024 | USD | 1.45 | 1.47 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 1,851 |
| 9 Apr 2024 | USD | 1.49 | 1.53 | 1.43 | 1.44 | 1.44 | -0.05 (-3.36%) | 62,740 |
| 8 Apr 2024 | USD | 1.49 | 1.57 | 1.47 | 1.49 | 1.49 | -0.015 (-1.00%) | 19,288 |
| 5 Apr 2024 | USD | 1.48 | 1.53 | 1.47 | 1.505 | 1.505 | +0.005 (+0.33%) | 15,862 |
| 4 Apr 2024 | USD | 1.47 | 1.55 | 1.46 | 1.5 | 1.5 | -0.03 (-1.96%) | 36,935 |
| 3 Apr 2024 | USD | 1.58 | 1.63 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 115,622 |
| 2 Apr 2024 | USD | 1.47 | 1.53 | 1.46 | 1.53 | 1.53 | +0.03 (+2%) | 29,110 |
| 1 Apr 2024 | USD | 1.46 | 1.5 | 1.46 | 1.5 | 1.5 | +0.04 (+2.74%) | 1,392 |
| 28 Mar 2024 | USD | 1.5 | 1.5 | 1.46 | 1.46 | 1.46 | -0.011 (-0.77%) | 1,439 |
| 27 Mar 2024 | USD | 1.43 | 1.48 | 1.43 | 1.4713 | 1.4713 | +0.011 (+0.77%) | 4,948 |
| 26 Mar 2024 | USD | 1.41 | 1.47 | 1.41 | 1.46 | 1.46 | -0.01 (-0.68%) | 1,806 |
| 25 Mar 2024 | USD | 1.44 | 1.48 | 1.41 | 1.47 | 1.47 | +0.03 (+2.08%) | 11,929 |
| 22 Mar 2024 | USD | 1.48 | 1.48 | 1.44 | 1.44 | 1.44 | -0.05 (-3.36%) | 5,389 |
| 21 Mar 2024 | USD | 1.45 | 1.49 | 1.45 | 1.49 | 1.49 | +0.03 (+2.05%) | 761 |
