| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | GBX | 1.65 | 1.7 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 1,076,337 |
| 3 May 2024 | GBX | 1.75 | 1.8 | 1.645 | 1.65 | 1.65 | -0.1 (-5.71%) | 904,145 |
| 2 May 2024 | GBX | 1.825 | 1.88 | 1.7 | 1.75 | 1.75 | -0.075 (-4.11%) | 3,692,610 |
| 1 May 2024 | GBX | 1.75 | 1.965 | 1.736 | 1.825 | 1.825 | +0.075 (+4.29%) | 3,306,265 |
| 30 Apr 2024 | GBX | 1.75 | 1.9 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 1,792,048 |
| 29 Apr 2024 | GBX | 1.85 | 1.9 | 1.715 | 1.75 | 1.75 | -0.1 (-5.41%) | 879,980 |
| 26 Apr 2024 | GBX | 1.85 | 1.9 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 62,794 |
| 25 Apr 2024 | GBX | 1.85 | 1.9 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 219,372 |
| 24 Apr 2024 | GBX | 1.85 | 1.9 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 337,178 |
| 23 Apr 2024 | GBX | 1.85 | 1.895 | 1.8 | 1.85 | 1.85 | +0.05 (+2.78%) | 759,527 |
| 22 Apr 2024 | GBX | 1.95 | 2 | 1.8 | 1.8 | 1.8 | -0.15 (-7.69%) | 52,191 |
| 19 Apr 2024 | GBX | 1.95 | 2 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 173,940 |
| 18 Apr 2024 | GBX | 1.9025 | 2 | 1.9025 | 1.95 | 1.95 | +0.05 (+2.63%) | 368,641 |
| 17 Apr 2024 | GBX | 1.9 | 2 | 1.8 | 1.9 | 1.9 | 0.0 (0.0%) | 717,896 |
| 16 Apr 2024 | GBX | 2.05 | 2.1 | 1.833 | 1.9 | 1.9 | -0.15 (-7.32%) | 1,408,966 |
| 15 Apr 2024 | GBX | 2.05 | 2.1 | 1.9 | 2.05 | 2.05 | 0.0 (0.0%) | 670,541 |
| 12 Apr 2024 | GBX | 2.15 | 2.2 | 2 | 2.05 | 2.05 | -0.1 (-4.65%) | 1,897,191 |
| 11 Apr 2024 | GBX | 2.1 | 2.2 | 2.1 | 2.15 | 2.15 | +0.05 (+2.38%) | 913,115 |
| 10 Apr 2024 | GBX | 2.15 | 2.3 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 2,332,088 |
| 9 Apr 2024 | GBX | 2.15 | 2.2 | 2.115 | 2.15 | 2.15 | 0.0 (0.0%) | 2,837,808 |
| 8 Apr 2024 | GBX | 2.1 | 2.2 | 2 | 2.15 | 2.15 | +0.05 (+2.38%) | 2,887,913 |
| 5 Apr 2024 | GBX | 2.15 | 2.24 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 542,091 |
| 4 Apr 2024 | GBX | 2.25 | 2.3 | 2.1 | 2.1 | 2.1 | -0.15 (-6.67%) | 1,526,049 |
| 3 Apr 2024 | GBX | 2.15 | 2.64 | 2.1 | 2.25 | 2.25 | +0.1 (+4.65%) | 6,228,674 |
| 2 Apr 2024 | GBX | 2.3 | 2.4 | 2.1 | 2.15 | 2.15 | -0.19 (-8.12%) | 2,030,081 |
| 28 Mar 2024 | GBX | 2.35 | 2.4 | 2.2 | 2.34 | 2.34 | -0.01 (-0.43%) | 1,521,139 |
| 27 Mar 2024 | GBX | 2.35 | 2.38 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 695,103 |
| 26 Mar 2024 | GBX | 2.35 | 2.4 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 723,113 |
| 25 Mar 2024 | GBX | 2.35 | 2.37 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 248,054 |
| 22 Mar 2024 | GBX | 2.3 | 2.4 | 2.2 | 2.35 | 2.35 | +0.05 (+2.17%) | 2,028,545 |
