| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 21.78 | 21.83 | 21.74 | 21.7476 | 21.7476 | +0.031 (+0.14%) | 151,138 |
| 21 Jun 2024 | USD | 21.64 | 21.717 | 21.64 | 21.717 | 21.717 | +0.017 (+0.08%) | 141,200 |
| 20 Jun 2024 | USD | 21.61 | 21.7 | 21.58 | 21.7 | 21.7 | +0.115 (+0.53%) | 160,000 |
| 18 Jun 2024 | USD | 21.61 | 21.61 | 21.547 | 21.585 | 21.585 | -0.045 (-0.21%) | 174,600 |
| 17 Jun 2024 | USD | 21.39 | 21.65 | 21.39 | 21.63 | 21.63 | +0.198 (+0.92%) | 192,600 |
| 14 Jun 2024 | USD | 21.364 | 21.436 | 21.35 | 21.432 | 21.432 | -0.028 (-0.13%) | 77,000 |
| 13 Jun 2024 | USD | 21.462 | 21.5 | 21.39 | 21.46 | 21.46 | -0.135 (-0.63%) | 54,500 |
| 12 Jun 2024 | USD | 21.655 | 21.67 | 21.56 | 21.595 | 21.595 | +0.175 (+0.82%) | 18,000 |
| 11 Jun 2024 | USD | 21.37 | 21.44 | 21.31 | 21.42 | 21.42 | -0.02 (-0.09%) | 82,700 |
| 10 Jun 2024 | USD | 21.34 | 21.46 | 21.34 | 21.44 | 21.44 | 0.0 (0.0%) | 17,700 |
| 7 Jun 2024 | USD | 21.39 | 21.52 | 21.39 | 21.44 | 21.44 | -0.05 (-0.23%) | 102,900 |
| 6 Jun 2024 | USD | 21.54 | 21.54 | 21.44 | 21.49 | 21.49 | +0.011 (+0.05%) | 50,400 |
| 5 Jun 2024 | USD | 21.39 | 21.479 | 21.36 | 21.479 | 21.479 | +0.149 (+0.70%) | 8,700 |
| 4 Jun 2024 | USD | 21.33 | 21.33 | 21.27 | 21.33 | 21.33 | +0.008 (+0.04%) | 40,000 |
| 3 Jun 2024 | USD | 21.33 | 21.362 | 21.16 | 21.322 | 21.322 | +0.041 (+0.19%) | 57,800 |
| 31 May 2024 | USD | 21.06 | 21.281 | 20.99 | 21.281 | 21.281 | +0.211 (+1.00%) | 18,000 |
| 30 May 2024 | USD | 21.01 | 21.07 | 21.01 | 21.07 | 21.07 | -0.1 (-0.47%) | 38,100 |
| 29 May 2024 | USD | 21.215 | 21.24 | 21.17 | 21.17 | 21.17 | -0.166 (-0.78%) | 81,500 |
| 28 May 2024 | USD | 21.4 | 21.4 | 21.29 | 21.336 | 21.336 | -0.124 (-0.58%) | 16,500 |
| 24 May 2024 | USD | 21.47 | 21.515 | 21.44 | 21.46 | 21.46 | +0.07 (+0.33%) | 36,600 |
| 23 May 2024 | USD | 21.51 | 21.53 | 21.334 | 21.39 | 21.39 | -0.28 (-1.29%) | 55,700 |
| 22 May 2024 | USD | 21.79 | 21.795 | 21.66 | 21.67 | 21.67 | -0.075 (-0.34%) | 27,500 |
| 21 May 2024 | USD | 21.72 | 21.745 | 21.68 | 21.745 | 21.745 | -0.075 (-0.34%) | 41,800 |
| 20 May 2024 | USD | 21.85 | 21.93 | 21.81 | 21.82 | 21.82 | -0.036 (-0.16%) | 75,400 |
| 17 May 2024 | USD | 21.85 | 21.87 | 21.825 | 21.856 | 21.856 | +0.006 (+0.03%) | 45,400 |
| 16 May 2024 | USD | 21.89 | 21.91 | 21.85 | 21.85 | 21.85 | -0.03 (-0.14%) | 30,400 |
| 15 May 2024 | USD | 21.74 | 21.93 | 21.74 | 21.88 | 21.88 | +0.15 (+0.69%) | 29,500 |
| 14 May 2024 | USD | 21.69 | 21.73 | 21.62 | 21.73 | 21.73 | +0.142 (+0.66%) | 17,400 |
| 13 May 2024 | USD | 21.65 | 21.65 | 21.57 | 21.588 | 21.588 | -0.082 (-0.38%) | 25,800 |
| 10 May 2024 | USD | 21.67 | 21.677 | 21.6 | 21.67 | 21.67 | +0.076 (+0.35%) | 48,600 |
