| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 23.23 | 23.3 | 23.22 | 23.22 | 23.22 | +0.082 (+0.35%) | 25,787 |
| 26 Sep 2024 | USD | 23.1 | 23.138 | 23.1 | 23.138 | 23.138 | +0.255 (+1.11%) | 6,100 |
| 25 Sep 2024 | USD | 22.88 | 22.9 | 22.86 | 22.883 | 22.883 | -0.062 (-0.27%) | 14,900 |
| 24 Sep 2024 | USD | 22.86 | 22.945 | 22.86 | 22.945 | 22.945 | +0.015 (+0.07%) | 40,300 |
| 23 Sep 2024 | USD | 22.93 | 22.933 | 22.9 | 22.93 | 22.93 | +0.07 (+0.31%) | 13,400 |
| 20 Sep 2024 | USD | 22.86 | 22.905 | 22.7867 | 22.86 | 22.86 | -0.087 (-0.38%) | 26,692 |
| 19 Sep 2024 | USD | 22.88 | 22.98 | 22.88 | 22.947 | 22.947 | +0.374 (+1.66%) | 3,600 |
| 18 Sep 2024 | USD | 22.65 | 22.74 | 22.57 | 22.573 | 22.573 | -0.066 (-0.29%) | 36,500 |
| 17 Sep 2024 | USD | 22.69 | 22.75 | 22.58 | 22.639 | 22.639 | +0.059 (+0.26%) | 28,300 |
| 16 Sep 2024 | USD | 22.54 | 22.59 | 22.48 | 22.58 | 22.58 | +0.141 (+0.63%) | 67,900 |
| 13 Sep 2024 | USD | 22.37 | 22.52 | 22.37 | 22.439 | 22.439 | +0.179 (+0.80%) | 12,700 |
| 12 Sep 2024 | USD | 22.17 | 22.29 | 22.1 | 22.26 | 22.26 | +0.168 (+0.76%) | 14,100 |
| 11 Sep 2024 | USD | 21.68 | 22.092 | 21.65 | 22.092 | 22.092 | +0.077 (+0.35%) | 81,300 |
| 10 Sep 2024 | USD | 22.1 | 22.1 | 21.88 | 22.015 | 22.015 | -0.015 (-0.07%) | 27,200 |
| 9 Sep 2024 | USD | 21.98 | 22.07 | 21.98 | 22.03 | 22.03 | +0.23 (+1.06%) | 9,200 |
| 6 Sep 2024 | USD | 22.21 | 22.21 | 21.77 | 21.8 | 21.8 | -0.34 (-1.54%) | 47,004 |
| 5 Sep 2024 | USD | 22.16 | 22.19 | 22.05 | 22.14 | 22.14 | -0.06 (-0.27%) | 53,185 |
| 4 Sep 2024 | USD | 22.3 | 22.3 | 22.13 | 22.2 | 22.2 | -0.18 (-0.80%) | 17,200 |
| 3 Sep 2024 | USD | 22.59 | 22.59 | 22.34 | 22.38 | 22.38 | -0.31 (-1.37%) | 32,100 |
| 30 Aug 2024 | USD | 22.58 | 22.69 | 22.45 | 22.69 | 22.69 | +0.17 (+0.75%) | 49,726 |
| 29 Aug 2024 | USD | 22.51 | 22.66 | 22.51 | 22.52 | 22.52 | +0.033 (+0.15%) | 47,700 |
| 28 Aug 2024 | USD | 22.54 | 22.57 | 22.38 | 22.487 | 22.487 | -0.058 (-0.26%) | 24,100 |
| 27 Aug 2024 | USD | 22.5 | 22.58 | 22.5 | 22.545 | 22.545 | -0.025 (-0.11%) | 39,800 |
| 26 Aug 2024 | USD | 22.614 | 22.66 | 22.53 | 22.57 | 22.57 | -0.006 (-0.02%) | 37,600 |
| 23 Aug 2024 | USD | 22.46 | 22.58 | 22.46 | 22.5756 | 22.5756 | +0.246 (+1.10%) | 17,032 |
| 22 Aug 2024 | USD | 22.46 | 22.48 | 22.33 | 22.33 | 22.33 | -0.136 (-0.61%) | 80,100 |
| 21 Aug 2024 | USD | 22.41 | 22.466 | 22.38 | 22.466 | 22.466 | +0.206 (+0.93%) | 20,800 |
| 20 Aug 2024 | USD | 22.244 | 22.286 | 22.219 | 22.26 | 22.26 | -0.04 (-0.18%) | 52,900 |
| 19 Aug 2024 | USD | 22.22 | 22.3 | 22.19 | 22.3 | 22.3 | +0.15 (+0.68%) | 30,300 |
| 16 Aug 2024 | USD | 22.06 | 22.175 | 22.06 | 22.15 | 22.15 | +0.085 (+0.39%) | 83,800 |
