| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 21.69 | 21.73 | 21.62 | 21.73 | 21.73 | +0.142 (+0.66%) | 17,400 |
| 13 May 2024 | USD | 21.65 | 21.65 | 21.57 | 21.588 | 21.588 | -0.082 (-0.38%) | 25,800 |
| 10 May 2024 | USD | 21.67 | 21.677 | 21.6 | 21.67 | 21.67 | +0.076 (+0.35%) | 48,600 |
| 9 May 2024 | USD | 21.491 | 21.595 | 21.491 | 21.594 | 21.594 | +0.124 (+0.58%) | 79,000 |
| 8 May 2024 | USD | 21.46 | 21.49 | 21.43 | 21.47 | 21.47 | +0.04 (+0.19%) | 66,200 |
| 7 May 2024 | USD | 21.46 | 21.5 | 21.42 | 21.43 | 21.43 | +0.045 (+0.21%) | 51,000 |
| 6 May 2024 | USD | 21.312 | 21.385 | 21.28 | 21.385 | 21.385 | +0.157 (+0.74%) | 49,700 |
| 3 May 2024 | USD | 21.24 | 21.29 | 21.15 | 21.228 | 21.228 | +0.178 (+0.85%) | 41,400 |
| 2 May 2024 | USD | 20.84 | 21.05 | 20.83 | 21.05 | 21.05 | +0.2 (+0.96%) | 15,200 |
| 1 May 2024 | USD | 20.87 | 21.08 | 20.825 | 20.85 | 20.85 | +0.015 (+0.07%) | 146,800 |
| 30 Apr 2024 | USD | 21.07 | 21.077 | 20.835 | 20.835 | 20.835 | -0.316 (-1.49%) | 13,500 |
| 29 Apr 2024 | USD | 21.23 | 21.23 | 21.1 | 21.151 | 21.151 | -0.039 (-0.18%) | 38,700 |
| 26 Apr 2024 | USD | 21.15 | 21.23 | 21.15 | 21.19 | 21.19 | +0.124 (+0.59%) | 71,700 |
| 25 Apr 2024 | USD | 20.89 | 21.1 | 20.86 | 21.0655 | 21.0655 | -0.195 (-0.91%) | 43,257 |
| 24 Apr 2024 | USD | 21.25 | 21.33 | 21.18 | 21.26 | 21.26 | +0.059 (+0.28%) | 34,500 |
| 23 Apr 2024 | USD | 21.086 | 21.23 | 21.086 | 21.201 | 21.201 | +0.251 (+1.20%) | 31,400 |
| 22 Apr 2024 | USD | 20.89 | 21.08 | 20.84 | 20.95 | 20.95 | +0.129 (+0.62%) | 9,900 |
| 19 Apr 2024 | USD | 20.87 | 20.9 | 20.756 | 20.821 | 20.821 | -0.059 (-0.28%) | 30,600 |
| 18 Apr 2024 | USD | 20.91 | 21.049 | 20.875 | 20.88 | 20.88 | -0.075 (-0.36%) | 37,300 |
| 17 Apr 2024 | USD | 21.06 | 21.08 | 20.89 | 20.955 | 20.955 | -0.062 (-0.29%) | 63,000 |
| 16 Apr 2024 | USD | 20.952 | 21.11 | 20.94 | 21.017 | 21.017 | -0.013 (-0.06%) | 20,200 |
| 15 Apr 2024 | USD | 21.44 | 21.46 | 20.98 | 21.03 | 21.03 | -0.212 (-1.00%) | 91,400 |
| 12 Apr 2024 | USD | 21.45 | 21.47 | 21.22 | 21.242 | 21.242 | -0.358 (-1.66%) | 44,900 |
| 11 Apr 2024 | USD | 21.45 | 21.66 | 21.41 | 21.6 | 21.6 | +0.02 (+0.09%) | 67,600 |
| 10 Apr 2024 | USD | 21.578 | 21.6 | 21.5 | 21.58 | 21.58 | -0.246 (-1.13%) | 49,100 |
| 9 Apr 2024 | USD | 21.9 | 21.9 | 21.66 | 21.826 | 21.826 | +0.006 (+0.03%) | 24,400 |
| 8 Apr 2024 | USD | 21.81 | 21.89 | 21.81 | 21.82 | 21.82 | +0.018 (+0.08%) | 22,100 |
| 5 Apr 2024 | USD | 21.64 | 21.84 | 21.64 | 21.802 | 21.802 | +0.202 (+0.93%) | 35,100 |
| 4 Apr 2024 | USD | 21.97 | 22.005 | 21.58 | 21.6001 | 21.6001 | -0.25 (-1.14%) | 334,597 |
| 3 Apr 2024 | USD | 21.81 | 21.89 | 21.8 | 21.85 | 21.85 | +0.059 (+0.27%) | 45,300 |
