Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 1999 | USD | 1.063 | 1.125 | 1 | 1.125 | 1.125 | +0.125 (+12.50%) | 45,700 |
6 Jan 1999 | USD | 0.875 | 1.125 | 0.875 | 1 | 1 | 0.0 (0.0%) | 29,044 |
5 Jan 1999 | USD | 0.969 | 1.063 | 0.938 | 1 | 1 | +0.094 (+10.38%) | 47,100 |
4 Jan 1999 | USD | 0.906 | 0.969 | 0.906 | 0.906 | 0.906 | 0.0 (0.0%) | 6,724 |