| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 21.78 | 21.791 | 21.72 | 21.791 | 21.791 | -0.119 (-0.54%) | 32,900 |
| 1 Apr 2024 | USD | 21.94 | 21.99 | 21.88 | 21.91 | 21.91 | -0.03 (-0.14%) | 61,000 |
| 28 Mar 2024 | USD | 21.91 | 21.955 | 21.91 | 21.94 | 21.94 | +0.048 (+0.22%) | 19,800 |
| 27 Mar 2024 | USD | 21.81 | 21.892 | 21.744 | 21.892 | 21.892 | +0.192 (+0.88%) | 15,000 |
| 26 Mar 2024 | USD | 21.79 | 21.8 | 21.7 | 21.7 | 21.7 | -0.012 (-0.06%) | 33,100 |
| 25 Mar 2024 | USD | 21.76 | 21.77 | 21.71 | 21.712 | 21.712 | -0.133 (-0.61%) | 31,000 |
| 22 Mar 2024 | USD | 21.9 | 21.9 | 21.83 | 21.845 | 21.845 | -0.055 (-0.25%) | 6,400 |
| 21 Mar 2024 | USD | 21.84 | 21.93 | 21.84 | 21.9 | 21.9 | +0.165 (+0.76%) | 15,900 |
| 20 Mar 2024 | USD | 21.53 | 21.735 | 21.52 | 21.735 | 21.735 | +0.215 (+1.00%) | 46,000 |
| 19 Mar 2024 | USD | 21.35 | 21.52 | 21.35 | 21.52 | 21.52 | +0.158 (+0.74%) | 54,100 |
| 18 Mar 2024 | USD | 21.42 | 21.43 | 21.35 | 21.362 | 21.362 | +0.13 (+0.61%) | 17,100 |
| 15 Mar 2024 | USD | 21.24 | 21.28 | 21.2 | 21.232 | 21.232 | -0.07 (-0.33%) | 30,600 |
| 14 Mar 2024 | USD | 21.31 | 21.37 | 21.23 | 21.302 | 21.302 | -0.139 (-0.65%) | 9,600 |
| 13 Mar 2024 | USD | 21.39 | 21.479 | 21.39 | 21.441 | 21.441 | -0.049 (-0.23%) | 115,700 |
| 12 Mar 2024 | USD | 21.42 | 21.49 | 21.37 | 21.49 | 21.49 | +0.21 (+0.99%) | 22,800 |
| 11 Mar 2024 | USD | 21.23 | 21.3 | 21.2 | 21.28 | 21.28 | -0.031 (-0.15%) | 21,600 |
| 8 Mar 2024 | USD | 21.4 | 21.508 | 21.28 | 21.311 | 21.311 | -0.054 (-0.25%) | 17,400 |
| 7 Mar 2024 | USD | 21.35 | 21.41 | 21.32 | 21.365 | 21.365 | +0.143 (+0.67%) | 95,200 |
| 6 Mar 2024 | USD | 21.28 | 21.29 | 21.188 | 21.222 | 21.222 | +0.102 (+0.48%) | 40,800 |
| 5 Mar 2024 | USD | 21.23 | 21.28 | 21.04 | 21.12 | 21.12 | -0.14 (-0.66%) | 42,200 |
| 4 Mar 2024 | USD | 21.29 | 21.346 | 21.26 | 21.26 | 21.26 | -0.095 (-0.44%) | 52,500 |
| 1 Mar 2024 | USD | 21.27 | 21.37 | 21.19 | 21.355 | 21.355 | +0.078 (+0.37%) | 23,000 |
| 29 Feb 2024 | USD | 21.22 | 21.28 | 21.12 | 21.277 | 21.277 | +0.157 (+0.74%) | 26,900 |
| 28 Feb 2024 | USD | 21.08 | 21.16 | 21.08 | 21.12 | 21.12 | +0.017 (+0.08%) | 125,500 |
| 27 Feb 2024 | USD | 21.051 | 21.103 | 21.03 | 21.103 | 21.103 | +0.065 (+0.31%) | 22,400 |
| 26 Feb 2024 | USD | 21.08 | 21.14 | 21.038 | 21.038 | 21.038 | -0.079 (-0.37%) | 75,900 |
| 23 Feb 2024 | USD | 21.15 | 21.15 | 21.07 | 21.117 | 21.117 | +0.049 (+0.23%) | 65,100 |
| 22 Feb 2024 | USD | 20.96 | 21.07 | 20.895 | 21.068 | 21.068 | +0.358 (+1.73%) | 24,900 |
| 21 Feb 2024 | USD | 20.611 | 20.77 | 20.611 | 20.71 | 20.71 | +0.009 (+0.04%) | 28,400 |
| 20 Feb 2024 | USD | 20.71 | 20.75 | 20.68 | 20.701 | 20.701 | -0.079 (-0.38%) | 25,200 |
