| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 19.49 | 19.59 | 19.47 | 19.5 | 19.5 | -0.06 (-0.31%) | 44,000 |
| 3 Jan 2024 | USD | 19.63 | 19.64 | 19.52 | 19.56 | 19.56 | -0.192 (-0.97%) | 160,800 |
| 2 Jan 2024 | USD | 19.78 | 19.78 | 19.69 | 19.752 | 19.752 | -0.13 (-0.65%) | 51,400 |
| 29 Dec 2023 | USD | 19.96 | 19.96 | 19.86 | 19.882 | 19.882 | -0.068 (-0.34%) | 6,100 |
| 28 Dec 2023 | USD | 19.969 | 20 | 19.95 | 19.95 | 19.95 | +0.048 (+0.24%) | 35,400 |
| 27 Dec 2023 | USD | 19.88 | 19.92 | 19.879 | 19.902 | 19.902 | -0.031 (-0.16%) | 5,900 |
| 26 Dec 2023 | USD | 19.88 | 19.936 | 19.88 | 19.933 | 19.933 | +0.072 (+0.36%) | 10,100 |
| 22 Dec 2023 | USD | 19.86 | 19.94 | 19.84 | 19.861 | 19.861 | +0.003 (+0.02%) | 28,100 |
| 21 Dec 2023 | USD | 19.83 | 19.87 | 19.73 | 19.858 | 19.858 | +0.228 (+1.16%) | 17,800 |
| 20 Dec 2023 | USD | 19.84 | 19.93 | 19.63 | 19.63 | 19.63 | -0.3 (-1.51%) | 57,300 |
| 19 Dec 2023 | USD | 19.76 | 19.94 | 19.76 | 19.93 | 19.93 | +0.15 (+0.76%) | 347,000 |
| 18 Dec 2023 | USD | 19.73 | 19.8 | 19.73 | 19.78 | 19.78 | +0.1 (+0.51%) | 47,100 |
| 15 Dec 2023 | USD | 19.63 | 19.68 | 19.63 | 19.68 | 19.68 | -0.01 (-0.05%) | 22,200 |
| 14 Dec 2023 | USD | 19.67 | 19.69 | 19.627 | 19.69 | 19.69 | +0.206 (+1.06%) | 45,700 |
| 13 Dec 2023 | USD | 19.24 | 19.485 | 19.19 | 19.484 | 19.484 | +0.259 (+1.35%) | 33,600 |
| 12 Dec 2023 | USD | 19.109 | 19.23 | 19.109 | 19.225 | 19.225 | +0.101 (+0.53%) | 25,300 |
| 11 Dec 2023 | USD | 19.06 | 19.14 | 19.06 | 19.124 | 19.124 | +0.05 (+0.26%) | 17,300 |
| 8 Dec 2023 | USD | 19.01 | 19.1 | 19 | 19.074 | 19.074 | +0.056 (+0.29%) | 17,100 |
| 7 Dec 2023 | USD | 18.92 | 19.03 | 18.92 | 19.018 | 19.018 | +0.178 (+0.94%) | 7,900 |
| 6 Dec 2023 | USD | 18.98 | 18.985 | 18.82 | 18.84 | 18.84 | -0.08 (-0.42%) | 17,400 |
| 5 Dec 2023 | USD | 18.9 | 19 | 18.89 | 18.92 | 18.92 | -0.1 (-0.53%) | 33,700 |
| 4 Dec 2023 | USD | 19.04 | 19.06 | 18.975 | 19.02 | 19.02 | -0.07 (-0.37%) | 21,800 |
| 1 Dec 2023 | USD | 18.86 | 19.09 | 18.86 | 19.09 | 19.09 | +0.19 (+1.01%) | 62,700 |
| 30 Nov 2023 | USD | 18.78 | 18.9 | 18.77 | 18.9 | 18.9 | +0.16 (+0.85%) | 23,500 |
| 29 Nov 2023 | USD | 18.8 | 18.81 | 18.725 | 18.74 | 18.74 | +0.081 (+0.43%) | 101,700 |
| 28 Nov 2023 | USD | 18.61 | 18.72 | 18.6 | 18.659 | 18.659 | -0.031 (-0.17%) | 53,600 |
| 27 Nov 2023 | USD | 18.656 | 18.7 | 18.65 | 18.69 | 18.69 | -0.03 (-0.16%) | 86,800 |
| 24 Nov 2023 | USD | 18.69 | 18.72 | 18.68 | 18.72 | 18.72 | +0.03 (+0.16%) | 21,800 |
| 22 Nov 2023 | USD | 18.65 | 18.71 | 18.64 | 18.69 | 18.69 | +0.06 (+0.32%) | 123,400 |
| 21 Nov 2023 | USD | 18.64 | 18.65 | 18.59 | 18.63 | 18.63 | -0.14 (-0.75%) | 36,700 |
