| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 17.71 | 17.847 | 17.71 | 17.83 | 17.83 | +0.15 (+0.85%) | 57,300 |
| 5 Jun 2023 | USD | 17.69 | 17.77 | 17.66 | 17.68 | 17.68 | -0.1 (-0.56%) | 135,400 |
| 2 Jun 2023 | USD | 17.64 | 17.79 | 17.64 | 17.78 | 17.78 | +0.34 (+1.95%) | 12,900 |
| 1 Jun 2023 | USD | 17.26 | 17.49 | 17.26 | 17.44 | 17.44 | +0.16 (+0.93%) | 18,300 |
| 31 May 2023 | USD | 17.5 | 17.5 | 17.2 | 17.28 | 17.28 | -0.13 (-0.75%) | 6,700 |
| 30 May 2023 | USD | 17.45 | 17.459 | 17.39 | 17.41 | 17.41 | -0.047 (-0.27%) | 32,600 |
| 26 May 2023 | USD | 17.28 | 17.457 | 17.28 | 17.457 | 17.457 | +0.284 (+1.65%) | 5,200 |
| 25 May 2023 | USD | 17.14 | 17.22 | 17.11 | 17.173 | 17.173 | -0.038 (-0.22%) | 147,700 |
| 24 May 2023 | USD | 17.265 | 17.265 | 17.15 | 17.211 | 17.211 | -0.184 (-1.06%) | 34,900 |
| 23 May 2023 | USD | 17.47 | 17.58 | 17.395 | 17.395 | 17.395 | -0.255 (-1.44%) | 87,000 |
| 22 May 2023 | USD | 17.53 | 17.68 | 17.53 | 17.65 | 17.65 | +0.03 (+0.17%) | 20,000 |
| 19 May 2023 | USD | 17.71 | 17.71 | 17.57 | 17.62 | 17.62 | -0.067 (-0.38%) | 8,100 |
| 18 May 2023 | USD | 17.49 | 17.688 | 17.48 | 17.687 | 17.687 | +0.171 (+0.98%) | 35,400 |
| 17 May 2023 | USD | 17.32 | 17.52 | 17.32 | 17.516 | 17.516 | +0.276 (+1.60%) | 12,300 |
| 16 May 2023 | USD | 17.3 | 17.31 | 17.24 | 17.24 | 17.24 | -0.08 (-0.46%) | 36,400 |
| 15 May 2023 | USD | 17.27 | 17.35 | 17.265 | 17.32 | 17.32 | +0.1 (+0.58%) | 102,400 |
| 12 May 2023 | USD | 17.3 | 17.3 | 17.14 | 17.22 | 17.22 | -0.03 (-0.17%) | 100,600 |
| 11 May 2023 | USD | 17.21 | 17.27 | 17.18 | 17.25 | 17.25 | +0.007 (+0.04%) | 109,100 |
| 10 May 2023 | USD | 17.31 | 17.31 | 17.075 | 17.243 | 17.243 | +0.053 (+0.31%) | 65,800 |
| 9 May 2023 | USD | 17.17 | 17.22 | 17.16 | 17.19 | 17.19 | -0.03 (-0.17%) | 31,000 |
| 8 May 2023 | USD | 17.23 | 17.264 | 17.19 | 17.22 | 17.22 | +0.034 (+0.20%) | 21,600 |
| 5 May 2023 | USD | 17.1 | 17.21 | 17.1 | 17.186 | 17.186 | +0.291 (+1.72%) | 6,000 |
| 4 May 2023 | USD | 17.05 | 17.05 | 16.84 | 16.895 | 16.895 | -0.2 (-1.17%) | 37,800 |
| 3 May 2023 | USD | 17.32 | 17.366 | 17.09 | 17.095 | 17.095 | -0.165 (-0.96%) | 96,800 |
| 2 May 2023 | USD | 17.4 | 17.4 | 17.163 | 17.26 | 17.26 | -0.27 (-1.54%) | 69,500 |
| 1 May 2023 | USD | 17.58 | 17.6 | 17.51 | 17.53 | 17.53 | +0.02 (+0.11%) | 78,300 |
| 28 Apr 2023 | USD | 17.42 | 17.51 | 17.39 | 17.51 | 17.51 | +0.15 (+0.86%) | 13,600 |
| 27 Apr 2023 | USD | 17.091 | 17.36 | 17.091 | 17.36 | 17.36 | +0.41 (+2.42%) | 50,400 |
| 26 Apr 2023 | USD | 17.094 | 17.094 | 16.909 | 16.95 | 16.95 | -0.076 (-0.45%) | 79,200 |
| 25 Apr 2023 | USD | 17.195 | 17.195 | 17.026 | 17.026 | 17.026 | -0.314 (-1.81%) | 400 |
