| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 17.272 | 17.34 | 17.272 | 17.34 | 17.34 | -0.01 (-0.06%) | 700 |
| 21 Apr 2023 | USD | 17.26 | 17.35 | 17.26 | 17.35 | 17.35 | +0.08 (+0.46%) | 51,700 |
| 20 Apr 2023 | USD | 17.23 | 17.34 | 17.195 | 17.27 | 17.27 | -0.09 (-0.52%) | 181,700 |
| 19 Apr 2023 | USD | 17.31 | 17.39 | 17.26 | 17.36 | 17.36 | -0.02 (-0.12%) | 56,100 |
| 18 Apr 2023 | USD | 17.41 | 17.42 | 17.3 | 17.38 | 17.38 | +0.06 (+0.35%) | 39,600 |
| 17 Apr 2023 | USD | 17.22 | 17.32 | 17.191 | 17.32 | 17.32 | +0.07 (+0.41%) | 64,500 |
| 14 Apr 2023 | USD | 17.34 | 17.34 | 17.135 | 17.25 | 17.25 | +0.06 (+0.35%) | 107,200 |
| 13 Apr 2023 | USD | 17.005 | 17.22 | 17 | 17.19 | 17.19 | +0.23 (+1.36%) | 56,500 |
| 12 Apr 2023 | USD | 17.11 | 17.13 | 16.95 | 16.96 | 16.96 | -0.077 (-0.45%) | 28,500 |
| 11 Apr 2023 | USD | 17.01 | 17.06 | 17.01 | 17.037 | 17.037 | +0.011 (+0.06%) | 3,500 |
| 10 Apr 2023 | USD | 16.931 | 17.03 | 16.888 | 17.026 | 17.026 | +0.061 (+0.36%) | 59,800 |
| 6 Apr 2023 | USD | 16.87 | 16.99 | 16.87 | 16.965 | 16.965 | +0.015 (+0.09%) | 155,300 |
| 5 Apr 2023 | USD | 16.99 | 17.03 | 16.88 | 16.95 | 16.95 | -0.09 (-0.53%) | 274,900 |
| 4 Apr 2023 | USD | 17.17 | 17.21 | 17.03 | 17.04 | 17.04 | -0.18 (-1.05%) | 169,100 |
| 3 Apr 2023 | USD | 17.19 | 17.22 | 17.05 | 17.22 | 17.22 | +0.056 (+0.33%) | 82,300 |
| 31 Mar 2023 | USD | 17.02 | 17.165 | 17.02 | 17.164 | 17.164 | +0.316 (+1.88%) | 11,700 |
| 30 Mar 2023 | USD | 16.896 | 16.896 | 16.785 | 16.848 | 16.848 | +0.058 (+0.35%) | 6,100 |
| 29 Mar 2023 | USD | 16.665 | 16.79 | 16.649 | 16.79 | 16.79 | +0.24 (+1.45%) | 6,500 |
| 28 Mar 2023 | USD | 16.516 | 16.55 | 16.42 | 16.55 | 16.55 | -0.03 (-0.18%) | 31,000 |
| 27 Mar 2023 | USD | 16.606 | 16.65 | 16.51 | 16.58 | 16.58 | +0.08 (+0.48%) | 9,900 |
| 24 Mar 2023 | USD | 16.33 | 16.5 | 16.33 | 16.5 | 16.5 | +0.01 (+0.06%) | 48,600 |
| 23 Mar 2023 | USD | 16.69 | 16.69 | 16.43 | 16.49 | 16.49 | -0.02 (-0.12%) | 7,100 |
| 22 Mar 2023 | USD | 16.73 | 16.79 | 16.51 | 16.51 | 16.51 | -0.272 (-1.62%) | 21,100 |
| 21 Mar 2023 | USD | 16.72 | 16.82 | 16.71 | 16.782 | 16.782 | +0.317 (+1.93%) | 8,300 |
| 20 Mar 2023 | USD | 16.42 | 16.54 | 16.42 | 16.465 | 16.465 | +0.119 (+0.73%) | 13,900 |
| 17 Mar 2023 | USD | 16.44 | 16.44 | 16.295 | 16.346 | 16.346 | -0.254 (-1.53%) | 15,000 |
| 16 Mar 2023 | USD | 16.25 | 16.6 | 16.25 | 16.6 | 16.6 | +0.305 (+1.87%) | 85,543 |
| 15 Mar 2023 | USD | 16.18 | 16.295 | 16.13 | 16.295 | 16.295 | -0.115 (-0.70%) | 37,500 |
| 14 Mar 2023 | USD | 16.43 | 16.491 | 16.291 | 16.41 | 16.41 | +0.29 (+1.80%) | 29,900 |
| 13 Mar 2023 | USD | 15.978 | 16.3 | 15.9 | 16.12 | 16.12 | -0.12 (-0.74%) | 44,200 |
