| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 15.978 | 16.3 | 15.9 | 16.12 | 16.12 | -0.12 (-0.74%) | 44,200 |
| 10 Mar 2023 | USD | 16.43 | 16.6 | 16.2 | 16.24 | 16.24 | -0.37 (-2.23%) | 71,300 |
| 9 Mar 2023 | USD | 17.068 | 17.13 | 16.61 | 16.61 | 16.61 | -0.47 (-2.75%) | 18,300 |
| 8 Mar 2023 | USD | 16.982 | 17.11 | 16.98 | 17.08 | 17.08 | +0.06 (+0.35%) | 89,400 |
| 7 Mar 2023 | USD | 17.268 | 17.28 | 16.977 | 17.02 | 17.02 | -0.197 (-1.14%) | 82,900 |
| 6 Mar 2023 | USD | 17.31 | 17.35 | 17.217 | 17.217 | 17.217 | -0.033 (-0.19%) | 57,700 |
| 3 Mar 2023 | USD | 17.09 | 17.25 | 17.04 | 17.25 | 17.25 | +0.31 (+1.83%) | 29,200 |
| 2 Mar 2023 | USD | 16.76 | 16.94 | 16.738 | 16.94 | 16.94 | +0.155 (+0.92%) | 80,100 |
| 1 Mar 2023 | USD | 16.88 | 16.9 | 16.73 | 16.785 | 16.785 | -0.095 (-0.56%) | 78,400 |
| 28 Feb 2023 | USD | 16.881 | 16.9 | 16.83 | 16.88 | 16.88 | +0.03 (+0.18%) | 8,600 |
| 27 Feb 2023 | USD | 16.89 | 16.978 | 16.82 | 16.85 | 16.85 | +0.044 (+0.26%) | 27,400 |
| 24 Feb 2023 | USD | 16.79 | 16.826 | 16.67 | 16.806 | 16.806 | -0.194 (-1.14%) | 20,300 |
| 23 Feb 2023 | USD | 17.07 | 17.08 | 16.87 | 17 | 17 | -0.01 (-0.06%) | 44,800 |
| 22 Feb 2023 | USD | 17.04 | 17.07 | 16.93 | 17.01 | 17.01 | -0.01 (-0.06%) | 184,400 |
| 21 Feb 2023 | USD | 17.2 | 17.2 | 17.01 | 17.02 | 17.02 | -0.41 (-2.35%) | 57,100 |
| 17 Feb 2023 | USD | 17.33 | 17.43 | 17.28 | 17.43 | 17.43 | -0.08 (-0.46%) | 63,000 |
| 16 Feb 2023 | USD | 17.47 | 17.68 | 17.47 | 17.51 | 17.51 | -0.18 (-1.02%) | 143,600 |
| 15 Feb 2023 | USD | 17.55 | 17.69 | 17.52 | 17.69 | 17.69 | +0.117 (+0.67%) | 97,700 |
| 14 Feb 2023 | USD | 17.42 | 17.67 | 17.4 | 17.573 | 17.573 | +0.031 (+0.18%) | 208,100 |
| 13 Feb 2023 | USD | 17.43 | 17.57 | 17.415 | 17.542 | 17.542 | +0.18 (+1.04%) | 185,400 |
| 10 Feb 2023 | USD | 17.36 | 17.38 | 17.27 | 17.362 | 17.362 | -0.041 (-0.24%) | 166,600 |
| 9 Feb 2023 | USD | 17.79 | 17.8 | 17.36 | 17.403 | 17.403 | -0.167 (-0.95%) | 60,700 |
| 8 Feb 2023 | USD | 17.631 | 17.685 | 17.535 | 17.57 | 17.57 | -0.23 (-1.29%) | 167,500 |
| 7 Feb 2023 | USD | 17.511 | 17.83 | 17.495 | 17.8 | 17.8 | +0.2 (+1.14%) | 245,500 |
| 6 Feb 2023 | USD | 17.62 | 17.65 | 17.521 | 17.6 | 17.6 | -0.094 (-0.53%) | 72,400 |
| 3 Feb 2023 | USD | 17.68 | 17.88 | 17.66 | 17.694 | 17.694 | -0.138 (-0.77%) | 188,800 |
| 2 Feb 2023 | USD | 17.9 | 17.95 | 17.765 | 17.832 | 17.832 | +0.369 (+2.11%) | 48,000 |
| 1 Feb 2023 | USD | 17.24 | 17.6 | 17.135 | 17.463 | 17.463 | +0.233 (+1.35%) | 616,100 |
| 31 Jan 2023 | USD | 17.06 | 17.23 | 16.99 | 17.23 | 17.23 | +0.27 (+1.59%) | 327,600 |
| 30 Jan 2023 | USD | 17.05 | 17.08 | 16.95 | 16.96 | 16.96 | -0.16 (-0.93%) | 1,311,500 |
