| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 17.155 | 17.25 | 17.089 | 17.12 | 17.12 | +0.03 (+0.18%) | 393,300 |
| 26 Jan 2023 | USD | 16.95 | 17.09 | 16.896 | 17.09 | 17.09 | +0.2 (+1.18%) | 4,382,700 |
| 25 Jan 2023 | USD | 16.49 | 16.9 | 16.49 | 16.89 | 16.89 | +0.04 (+0.24%) | 4,493,500 |
| 24 Jan 2023 | USD | 16.89 | 16.93 | 16.805 | 16.85 | 16.85 | +0.001 (+0.01%) | 279,600 |
| 23 Jan 2023 | USD | 16.62 | 16.93 | 16.62 | 16.849 | 16.849 | +0.189 (+1.13%) | 579,900 |
| 20 Jan 2023 | USD | 16.36 | 16.66 | 16.36 | 16.66 | 16.66 | +0.41 (+2.52%) | 59,400 |
| 19 Jan 2023 | USD | 16.215 | 16.36 | 16.19 | 16.25 | 16.25 | -0.157 (-0.96%) | 125,000 |
| 18 Jan 2023 | USD | 16.69 | 16.74 | 16.4 | 16.407 | 16.407 | -0.253 (-1.52%) | 51,600 |
| 17 Jan 2023 | USD | 16.62 | 16.739 | 16.61 | 16.66 | 16.66 | -0.02 (-0.12%) | 63,000 |
| 13 Jan 2023 | USD | 16.6 | 16.7 | 16.57 | 16.68 | 16.68 | 0.0 (0.0%) | 80,100 |
| 12 Jan 2023 | USD | 16.55 | 16.68 | 16.55 | 16.68 | 16.68 | +0.13 (+0.79%) | 9,400 |
| 11 Jan 2023 | USD | 16.44 | 16.55 | 16.44 | 16.55 | 16.55 | +0.209 (+1.28%) | 116,300 |
| 10 Jan 2023 | USD | 16.21 | 16.341 | 16.2 | 16.341 | 16.341 | +0.101 (+0.62%) | 22,600 |
| 9 Jan 2023 | USD | 16.37 | 16.44 | 16.23 | 16.24 | 16.24 | +0.05 (+0.31%) | 28,900 |
| 6 Jan 2023 | USD | 15.94 | 16.24 | 15.93 | 16.19 | 16.19 | +0.395 (+2.50%) | 47,200 |
| 5 Jan 2023 | USD | 15.78 | 15.88 | 15.76 | 15.795 | 15.795 | -0.165 (-1.03%) | 71,400 |
| 4 Jan 2023 | USD | 15.93 | 16.037 | 15.82 | 15.96 | 15.96 | +0.2 (+1.27%) | 38,500 |
| 3 Jan 2023 | USD | 15.91 | 15.92 | 15.602 | 15.76 | 15.76 | 0.0 (0.0%) | 17,300 |
| 30 Dec 2022 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | USD | 15.4985 | 15.76 | 15.4985 | 15.76 | 15.76 | +0.355 (+2.31%) | 185,359 |
| 28 Dec 2022 | USD | 15.47 | 15.66 | 15.38 | 15.4049 | 15.4049 | -0.198 (-1.27%) | 755,713 |
| 27 Dec 2022 | USD | 15.84 | 15.84 | 15.53 | 15.6031 | 15.6031 | -17.247 (-52.50%) | 1,000,019 |
| 23 Dec 2022 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |
