| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2000 | USD | 1.688 | 1.875 | 1.625 | 1.875 | 1.875 | +0.125 (+7.14%) | 31,635 |
| 19 Apr 2000 | USD | 1.563 | 1.75 | 1.563 | 1.75 | 1.75 | +0.125 (+7.69%) | 34,950 |
| 18 Apr 2000 | USD | 1.563 | 1.625 | 1.5 | 1.625 | 1.625 | +0.125 (+8.33%) | 22,660 |
| 17 Apr 2000 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.5 | -0.063 (-4.03%) | 51,560 |
| 14 Apr 2000 | USD | 1.5 | 1.563 | 1.5 | 1.563 | 1.563 | +0.063 (+4.20%) | 52,317 |
| 13 Apr 2000 | USD | 1.5 | 1.563 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 32,995 |
| 12 Apr 2000 | USD | 1.563 | 1.625 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 28,250 |
| 11 Apr 2000 | USD | 1.563 | 1.625 | 1.5 | 1.5 | 1.5 | -0.063 (-4.03%) | 19,849 |
| 10 Apr 2000 | USD | 1.563 | 1.625 | 1.5 | 1.563 | 1.563 | +0.063 (+4.20%) | 11,685 |
| 7 Apr 2000 | USD | 1.5 | 1.563 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 34,200 |
| 6 Apr 2000 | USD | 1.5 | 1.563 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 4,400 |
| 5 Apr 2000 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 19,045 |
| 4 Apr 2000 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 1.625 | +0.125 (+8.33%) | 16,909 |
| 3 Apr 2000 | USD | 1.625 | 1.625 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 50,970 |
| 31 Mar 2000 | USD | 1.625 | 1.625 | 1.5 | 1.5 | 1.5 | -0.063 (-4.03%) | 8,435 |
| 30 Mar 2000 | USD | 1.563 | 1.625 | 1.438 | 1.563 | 1.563 | +0.063 (+4.20%) | 102,285 |
| 29 Mar 2000 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 17,807 |
| 28 Mar 2000 | USD | 1.625 | 1.625 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 6,470 |
| 27 Mar 2000 | USD | 1.5 | 1.688 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 25,610 |
| 24 Mar 2000 | USD | 1.75 | 1.75 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 17,850 |
| 23 Mar 2000 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 13,600 |
| 22 Mar 2000 | USD | 1.625 | 1.75 | 1.563 | 1.625 | 1.625 | +0.125 (+8.33%) | 30,684 |
| 21 Mar 2000 | USD | 1.625 | 1.625 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 59,800 |
| 20 Mar 2000 | USD | 1.625 | 1.625 | 1.438 | 1.625 | 1.625 | 0.0 (0.0%) | 37,225 |
| 17 Mar 2000 | USD | 1.563 | 1.625 | 1.5 | 1.625 | 1.625 | +0.187 (+13.00%) | 40,685 |
| 16 Mar 2000 | USD | 1.938 | 1.938 | 1.375 | 1.438 | 1.438 | -0.25 (-14.81%) | 473,120 |
| 15 Mar 2000 | USD | 1.875 | 2 | 1.688 | 1.688 | 1.688 | -0.125 (-6.89%) | 46,790 |
| 14 Mar 2000 | USD | 1.938 | 2 | 1.75 | 1.813 | 1.813 | -0.187 (-9.35%) | 67,575 |
| 13 Mar 2000 | USD | 2 | 2.125 | 1.875 | 2 | 2 | +0.125 (+6.67%) | 36,497 |
| 10 Mar 2000 | USD | 2 | 2 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 385,850 |
