| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2000 | USD | 2.063 | 2.25 | 2 | 2 | 2 | -0.031 (-1.53%) | 93,950 |
| 8 Mar 2000 | USD | 2.125 | 2.375 | 2 | 2.031 | 2.031 | +0.031 (+1.55%) | 185,485 |
| 7 Mar 2000 | USD | 2.063 | 2.125 | 1.938 | 2 | 2 | 0.0 (0.0%) | 133,560 |
| 6 Mar 2000 | USD | 1.938 | 2.25 | 1.875 | 2 | 2 | +0.125 (+6.67%) | 120,950 |
| 3 Mar 2000 | USD | 2.188 | 2.188 | 1.813 | 1.875 | 1.875 | -0.219 (-10.46%) | 85,126 |
| 2 Mar 2000 | USD | 2.125 | 2.25 | 1.875 | 2.094 | 2.094 | -0.031 (-1.46%) | 204,393 |
| 1 Mar 2000 | USD | 1.438 | 2.156 | 1.438 | 2.125 | 2.125 | +0.625 (+41.67%) | 150,951 |
| 29 Feb 2000 | USD | 1.5 | 1.563 | 1.375 | 1.5 | 1.5 | +0.062 (+4.31%) | 37,660 |
| 28 Feb 2000 | USD | 1.5 | 1.5 | 1.375 | 1.438 | 1.438 | -0.062 (-4.13%) | 72,853 |
| 25 Feb 2000 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 1.5 | 0.0 (0.0%) | 33,873 |
| 24 Feb 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 332,115 |
| 23 Feb 2000 | USD | 1.563 | 1.563 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 35,117 |
| 22 Feb 2000 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 42,850 |
| 21 Feb 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 1.625 | 1.625 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 24,200 |
| 17 Feb 2000 | USD | 1.875 | 1.875 | 1.5 | 1.625 | 1.625 | -0.125 (-7.14%) | 66,650 |
| 16 Feb 2000 | USD | 1.75 | 1.875 | 1.688 | 1.75 | 1.75 | +0.125 (+7.69%) | 40,867 |
| 15 Feb 2000 | USD | 1.5 | 1.75 | 1.5 | 1.625 | 1.625 | +0.062 (+3.97%) | 129,449 |
| 14 Feb 2000 | USD | 1.5 | 1.563 | 1.5 | 1.563 | 1.563 | +0.063 (+4.20%) | 55,800 |
| 11 Feb 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 21,530 |
| 10 Feb 2000 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 1.5 | 0.0 (0.0%) | 29,000 |
| 9 Feb 2000 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 51,721 |
| 8 Feb 2000 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 41,215 |
| 7 Feb 2000 | USD | 1.625 | 1.625 | 1.5 | 1.5 | 1.5 | -0.063 (-4.03%) | 38,700 |
| 4 Feb 2000 | USD | 1.563 | 1.625 | 1.5 | 1.563 | 1.563 | +0.063 (+4.20%) | 9,344 |
| 3 Feb 2000 | USD | 1.688 | 1.688 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 27,700 |
| 2 Feb 2000 | USD | 1.563 | 1.625 | 1.5 | 1.625 | 1.625 | +0.125 (+8.33%) | 10,200 |
| 1 Feb 2000 | USD | 1.5 | 1.688 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 26,900 |
| 31 Jan 2000 | USD | 1.625 | 1.625 | 1.438 | 1.5 | 1.5 | -0.063 (-4.03%) | 17,800 |
| 28 Jan 2000 | USD | 1.625 | 1.813 | 1.563 | 1.563 | 1.563 | -0.062 (-3.82%) | 18,985 |
