| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2000 | USD | 1.875 | 1.875 | 1.688 | 1.813 | 1.813 | -0.062 (-3.31%) | 5,300 |
| 25 Jan 2000 | USD | 1.625 | 1.875 | 1.563 | 1.875 | 1.875 | +0.5 (+36.36%) | 36,600 |
| 24 Jan 2000 | USD | 1.625 | 1.75 | 1.375 | 1.375 | 1.375 | -0.313 (-18.54%) | 51,324 |
| 21 Jan 2000 | USD | 1.75 | 1.75 | 1.625 | 1.688 | 1.688 | 0.0 (0.0%) | 22,300 |
| 20 Jan 2000 | USD | 1.625 | 1.938 | 1.625 | 1.688 | 1.688 | +0.063 (+3.88%) | 102,090 |
| 19 Jan 2000 | USD | 1.563 | 1.75 | 1.563 | 1.625 | 1.625 | +0.125 (+8.33%) | 79,564 |
| 18 Jan 2000 | USD | 1.438 | 1.563 | 1.438 | 1.5 | 1.5 | +0.062 (+4.31%) | 73,190 |
| 17 Jan 2000 | USD | 1.438 | 1.438 | 1.438 | 1.438 | 1.438 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 1.375 | 1.688 | 1.313 | 1.438 | 1.438 | +0.125 (+9.52%) | 65,710 |
| 13 Jan 2000 | USD | 1.25 | 1.375 | 1.25 | 1.313 | 1.313 | 0.0 (0.0%) | 13,351 |
| 12 Jan 2000 | USD | 1.313 | 1.313 | 1.188 | 1.313 | 1.313 | +0.063 (+5.04%) | 17,446 |
| 11 Jan 2000 | USD | 1.25 | 1.313 | 1.188 | 1.25 | 1.25 | -0.063 (-4.80%) | 31,922 |
| 10 Jan 2000 | USD | 1.25 | 1.375 | 1.25 | 1.313 | 1.313 | -0.062 (-4.51%) | 13,680 |
| 7 Jan 2000 | USD | 1.25 | 1.375 | 1.188 | 1.375 | 1.375 | +0.125 (+10%) | 20,030 |
| 6 Jan 2000 | USD | 1.375 | 1.375 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 43,603 |
| 5 Jan 2000 | USD | 1.188 | 1.25 | 1.188 | 1.25 | 1.25 | 0.0 (0.0%) | 19,681 |
| 4 Jan 2000 | USD | 1.375 | 1.375 | 1.125 | 1.25 | 1.25 | -0.125 (-9.09%) | 16,442 |
| 3 Jan 2000 | USD | 1.25 | 1.375 | 1.25 | 1.375 | 1.375 | +0.25 (+22.22%) | 47,700 |
| 31 Dec 1999 | USD | 1.25 | 1.313 | 1.125 | 1.125 | 1.125 | -0.063 (-5.30%) | 35,576 |
| 30 Dec 1999 | USD | 1.188 | 1.375 | 1.125 | 1.188 | 1.188 | -0.062 (-4.96%) | 116,866 |
| 29 Dec 1999 | USD | 1.125 | 1.25 | 1.063 | 1.25 | 1.25 | +0.125 (+11.11%) | 151,349 |
| 28 Dec 1999 | USD | 1.125 | 1.125 | 1 | 1.125 | 1.125 | 0.0 (0.0%) | 143,169 |
| 27 Dec 1999 | USD | 1.063 | 1.188 | 0.938 | 1.125 | 1.125 | +0.125 (+12.50%) | 48,479 |
| 24 Dec 1999 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 1 | 1.188 | 1 | 1 | 1 | -0.063 (-5.93%) | 50,685 |
| 22 Dec 1999 | USD | 1 | 1.063 | 1 | 1.063 | 1.063 | 0.0 (0.0%) | 25,900 |
| 21 Dec 1999 | USD | 1 | 1.063 | 1 | 1.063 | 1.063 | +0.063 (+6.30%) | 10,930 |
| 20 Dec 1999 | USD | 1.125 | 1.125 | 1 | 1 | 1 | -0.188 (-15.82%) | 46,875 |
| 17 Dec 1999 | USD | 1.125 | 1.188 | 1 | 1.188 | 1.188 | +0.063 (+5.60%) | 39,220 |
| 16 Dec 1999 | USD | 1.125 | 1.125 | 1.063 | 1.125 | 1.125 | 0.0 (0.0%) | 84,380 |
