| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1999 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 239,950 |
| 14 Dec 1999 | USD | 1.125 | 1.125 | 1.063 | 1.125 | 1.125 | 0.0 (0.0%) | 98,486 |
| 13 Dec 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 96,450 |
| 10 Dec 1999 | USD | 1.063 | 1.188 | 1.063 | 1.125 | 1.125 | +0.125 (+12.50%) | 37,755 |
| 9 Dec 1999 | USD | 1.063 | 1.125 | 1 | 1 | 1 | -0.063 (-5.93%) | 73,325 |
| 8 Dec 1999 | USD | 1 | 1.063 | 0.938 | 1.063 | 1.063 | +0.063 (+6.30%) | 26,900 |
| 7 Dec 1999 | USD | 1.125 | 1.25 | 1 | 1 | 1 | -0.125 (-11.11%) | 24,680 |
| 6 Dec 1999 | USD | 1.125 | 1.25 | 1.063 | 1.125 | 1.125 | 0.0 (0.0%) | 71,535 |
| 3 Dec 1999 | USD | 1.125 | 1.25 | 1.063 | 1.125 | 1.125 | +0.062 (+5.83%) | 43,550 |
| 2 Dec 1999 | USD | 1.125 | 1.125 | 1 | 1.063 | 1.063 | -0.062 (-5.51%) | 14,160 |
| 1 Dec 1999 | USD | 1.188 | 1.188 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 19,930 |
| 30 Nov 1999 | USD | 1.063 | 1.25 | 1 | 1.125 | 1.125 | +0.062 (+5.83%) | 81,011 |
| 29 Nov 1999 | USD | 1.313 | 1.313 | 1 | 1.063 | 1.063 | -0.187 (-14.96%) | 83,440 |
| 26 Nov 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.063 (-4.80%) | 100 |
| 25 Nov 1999 | USD | 1.313 | 1.313 | 1.313 | 1.313 | 1.313 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 1.313 | 1.375 | 1.25 | 1.313 | 1.313 | +0.063 (+5.04%) | 16,505 |
| 23 Nov 1999 | USD | 1.375 | 1.438 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 77,205 |
| 22 Nov 1999 | USD | 1.313 | 1.375 | 1.313 | 1.375 | 1.375 | +0.062 (+4.72%) | 47,010 |
| 19 Nov 1999 | USD | 1.375 | 1.375 | 1.313 | 1.313 | 1.313 | 0.0 (0.0%) | 1,150 |
| 18 Nov 1999 | USD | 1.375 | 1.375 | 1.313 | 1.313 | 1.313 | -0.062 (-4.51%) | 11,900 |
| 17 Nov 1999 | USD | 1.188 | 1.438 | 1.188 | 1.375 | 1.375 | +0.125 (+10%) | 122,228 |
| 16 Nov 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.063 (-4.80%) | 32,610 |
| 15 Nov 1999 | USD | 1.25 | 1.313 | 1.25 | 1.313 | 1.313 | +0.063 (+5.04%) | 11,900 |
| 12 Nov 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 12,700 |
| 11 Nov 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 6,755 |
| 10 Nov 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 14,225 |
| 9 Nov 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 15,300 |
| 8 Nov 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 11,756 |
| 5 Nov 1999 | USD | 1.25 | 1.25 | 1.188 | 1.25 | 1.25 | 0.0 (0.0%) | 51,200 |
| 4 Nov 1999 | USD | 1.25 | 1.25 | 1.188 | 1.25 | 1.25 | 0.0 (0.0%) | 28,300 |
