Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 1999 | USD | 1.094 | 1.094 | 1 | 1 | 1 | 0.0 (0.0%) | 3,720 |
29 Oct 1999 | USD | 1.125 | 1.125 | 0.969 | 1 | 1 | -0.125 (-11.11%) | 226,265 |
28 Oct 1999 | USD | 1.125 | 1.125 | 0.875 | 1.125 | 1.125 | +0.062 (+5.83%) | 123,400 |
27 Oct 1999 | USD | 1.125 | 1.188 | 1.063 | 1.063 | 1.063 | -0.062 (-5.51%) | 48,540 |
26 Oct 1999 | USD | 1.25 | 1.25 | 1.125 | 1.125 | 1.125 | -0.063 (-5.30%) | 73,228 |
25 Oct 1999 | USD | 1.313 | 1.313 | 1.125 | 1.188 | 1.188 | -0.187 (-13.60%) | 74,865 |
22 Oct 1999 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.375 | 0.0 (0.0%) | 49,200 |
21 Oct 1999 | USD | 1.5 | 1.5 | 1.313 | 1.375 | 1.375 | -0.125 (-8.33%) | 159,100 |
20 Oct 1999 | USD | 1.438 | 1.5 | 1.438 | 1.5 | 1.5 | +0.187 (+14.24%) | 10,530 |
19 Oct 1999 | USD | 1.313 | 1.375 | 1.25 | 1.313 | 1.313 | -0.125 (-8.69%) | 5,310 |
18 Oct 1999 | USD | 1.5 | 1.5 | 1.375 | 1.438 | 1.438 | 0.0 (0.0%) | 24,500 |
15 Oct 1999 | USD | 1.438 | 1.5 | 1.375 | 1.438 | 1.438 | -0.062 (-4.13%) | 6,905 |
14 Oct 1999 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 1.5 | 0.0 (0.0%) | 18,688 |
13 Oct 1999 | USD | 1.438 | 1.5 | 1.438 | 1.5 | 1.5 | +0.062 (+4.31%) | 8,520 |
12 Oct 1999 | USD | 1.5 | 1.5 | 1.375 | 1.438 | 1.438 | +0.063 (+4.58%) | 10,715 |
11 Oct 1999 | USD | 1.438 | 1.438 | 1.375 | 1.375 | 1.375 | -0.063 (-4.38%) | 11,870 |
8 Oct 1999 | USD | 1.438 | 1.5 | 1.313 | 1.438 | 1.438 | 0.0 (0.0%) | 43,882 |
7 Oct 1999 | USD | 1.438 | 1.438 | 1.438 | 1.438 | 1.438 | 0.0 (0.0%) | 4,300 |
6 Oct 1999 | USD | 1.438 | 1.438 | 1.438 | 1.438 | 1.438 | 0.0 (0.0%) | 650 |
5 Oct 1999 | USD | 1.438 | 1.438 | 1.375 | 1.438 | 1.438 | 0.0 (0.0%) | 15,840 |
4 Oct 1999 | USD | 1.5 | 1.5 | 1.438 | 1.438 | 1.438 | -0.062 (-4.13%) | 6,800 |
1 Oct 1999 | USD | 1.5 | 1.5 | 1.438 | 1.5 | 1.5 | 0.0 (0.0%) | 20,200 |
30 Sep 1999 | USD | 1.5 | 1.5 | 1.438 | 1.5 | 1.5 | +0.187 (+14.24%) | 23,180 |
29 Sep 1999 | USD | 1.5 | 1.5 | 1.313 | 1.313 | 1.313 | -0.187 (-12.47%) | 2,200 |
28 Sep 1999 | USD | 1.438 | 1.5 | 1.375 | 1.5 | 1.5 | +0.125 (+9.09%) | 26,100 |
27 Sep 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 4,255 |
24 Sep 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 26,675 |
23 Sep 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 2,800 |
22 Sep 1999 | USD | 1.375 | 1.375 | 1.313 | 1.375 | 1.375 | 0.0 (0.0%) | 31,600 |
21 Sep 1999 | USD | 1.375 | 1.375 | 1.313 | 1.375 | 1.375 | 0.0 (0.0%) | 13,891 |