| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1999 | USD | 1.375 | 1.375 | 1.313 | 1.375 | 1.375 | 0.0 (0.0%) | 6,900 |
| 17 Sep 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | +0.062 (+4.72%) | 8,600 |
| 16 Sep 1999 | USD | 1.375 | 1.375 | 1.313 | 1.313 | 1.313 | -0.062 (-4.51%) | 9,595 |
| 15 Sep 1999 | USD | 1.438 | 1.5 | 1.313 | 1.375 | 1.375 | -0.125 (-8.33%) | 11,000 |
| 14 Sep 1999 | USD | 1.5 | 1.563 | 1.375 | 1.5 | 1.5 | +0.062 (+4.31%) | 38,900 |
| 13 Sep 1999 | USD | 1.375 | 1.438 | 1.25 | 1.438 | 1.438 | +0.063 (+4.58%) | 35,095 |
| 10 Sep 1999 | USD | 1.313 | 1.375 | 1.25 | 1.375 | 1.375 | +0.062 (+4.72%) | 49,275 |
| 9 Sep 1999 | USD | 1.25 | 1.313 | 1.125 | 1.313 | 1.313 | +0.063 (+5.04%) | 45,425 |
| 8 Sep 1999 | USD | 1.25 | 1.25 | 1.188 | 1.25 | 1.25 | -0.125 (-9.09%) | 58,330 |
| 7 Sep 1999 | USD | 1.313 | 1.375 | 1.188 | 1.375 | 1.375 | +0.125 (+10%) | 15,100 |
| 6 Sep 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 305 |
| 2 Sep 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.063 (-4.80%) | 1,200 |
| 1 Sep 1999 | USD | 1.25 | 1.375 | 1.25 | 1.313 | 1.313 | 0.0 (0.0%) | 7,000 |
| 31 Aug 1999 | USD | 1.375 | 1.375 | 1.25 | 1.313 | 1.313 | -0.062 (-4.51%) | 19,500 |
| 30 Aug 1999 | USD | 1.313 | 1.375 | 1.25 | 1.375 | 1.375 | +0.125 (+10%) | 51,323 |
| 27 Aug 1999 | USD | 1.375 | 1.375 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 9,000 |
| 26 Aug 1999 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 13,400 |
| 25 Aug 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,400 |
| 24 Aug 1999 | USD | 1.25 | 1.25 | 1.188 | 1.25 | 1.25 | -0.125 (-9.09%) | 25,180 |
| 23 Aug 1999 | USD | 1.313 | 1.375 | 1.313 | 1.375 | 1.375 | 0.0 (0.0%) | 3,080 |
| 20 Aug 1999 | USD | 1.313 | 1.375 | 1.313 | 1.375 | 1.375 | +0.125 (+10%) | 8,300 |
| 19 Aug 1999 | USD | 1.313 | 1.313 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 16,272 |
| 18 Aug 1999 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 120,246 |
| 17 Aug 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 7,260 |
| 16 Aug 1999 | USD | 1.313 | 1.375 | 1.25 | 1.25 | 1.25 | -0.063 (-4.80%) | 7,650 |
| 13 Aug 1999 | USD | 1.375 | 1.375 | 1.25 | 1.313 | 1.313 | +0.063 (+5.04%) | 25,858 |
| 12 Aug 1999 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 1.25 | -0.063 (-4.80%) | 68,510 |
| 11 Aug 1999 | USD | 1.313 | 1.438 | 1.25 | 1.313 | 1.313 | 0.0 (0.0%) | 32,655 |
| 10 Aug 1999 | USD | 1.313 | 1.375 | 1.313 | 1.313 | 1.313 | 0.0 (0.0%) | 21,800 |
