| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 1999 | USD | 1.25 | 1.313 | 1.25 | 1.25 | 1.25 | +0.062 (+5.22%) | 53,635 |
| 5 Aug 1999 | USD | 1.25 | 1.25 | 1.188 | 1.188 | 1.188 | +0.063 (+5.60%) | 32,803 |
| 4 Aug 1999 | USD | 1.313 | 1.313 | 1.125 | 1.125 | 1.125 | -0.188 (-14.32%) | 19,200 |
| 3 Aug 1999 | USD | 1.313 | 1.313 | 1.313 | 1.313 | 1.313 | 0.0 (0.0%) | 5,500 |
| 2 Aug 1999 | USD | 1.25 | 1.313 | 1.188 | 1.313 | 1.313 | 0.0 (0.0%) | 11,895 |
| 30 Jul 1999 | USD | 1.188 | 1.313 | 1.188 | 1.313 | 1.313 | +0.063 (+5.04%) | 23,398 |
| 29 Jul 1999 | USD | 1.25 | 1.313 | 1.188 | 1.25 | 1.25 | 0.0 (0.0%) | 36,500 |
| 28 Jul 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 3,200 |
| 27 Jul 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 710 |
| 26 Jul 1999 | USD | 1.375 | 1.375 | 1.25 | 1.25 | 1.25 | -0.063 (-4.80%) | 12,714 |
| 23 Jul 1999 | USD | 1.313 | 1.375 | 1.313 | 1.313 | 1.313 | 0.0 (0.0%) | 33,700 |
| 22 Jul 1999 | USD | 1.313 | 1.313 | 1.313 | 1.313 | 1.313 | +0.063 (+5.04%) | 9,000 |
| 21 Jul 1999 | USD | 1.188 | 1.313 | 1.188 | 1.25 | 1.25 | 0.0 (0.0%) | 18,470 |
| 20 Jul 1999 | USD | 1.188 | 1.313 | 1.188 | 1.25 | 1.25 | +0.062 (+5.22%) | 8,400 |
| 19 Jul 1999 | USD | 1.25 | 1.313 | 1.188 | 1.188 | 1.188 | -0.125 (-9.52%) | 43,803 |
| 16 Jul 1999 | USD | 1.313 | 1.313 | 1.25 | 1.313 | 1.313 | 0.0 (0.0%) | 11,800 |
| 15 Jul 1999 | USD | 1.25 | 1.313 | 1.25 | 1.313 | 1.313 | 0.0 (0.0%) | 12,700 |
| 14 Jul 1999 | USD | 1.25 | 1.313 | 1.25 | 1.313 | 1.313 | 0.0 (0.0%) | 32,500 |
| 13 Jul 1999 | USD | 1.25 | 1.313 | 1.25 | 1.313 | 1.313 | +0.063 (+5.04%) | 14,481 |
| 12 Jul 1999 | USD | 1.313 | 1.313 | 1.25 | 1.25 | 1.25 | -0.063 (-4.80%) | 14,925 |
| 9 Jul 1999 | USD | 1.375 | 1.375 | 1.25 | 1.313 | 1.313 | +0.125 (+10.52%) | 6,800 |
| 8 Jul 1999 | USD | 1.25 | 1.313 | 1.188 | 1.188 | 1.188 | -0.062 (-4.96%) | 15,350 |
| 7 Jul 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.063 (-4.80%) | 11,100 |
| 6 Jul 1999 | USD | 1.125 | 1.313 | 1.125 | 1.313 | 1.313 | +0.188 (+16.71%) | 29,200 |
| 5 Jul 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 1.125 | 1.313 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 17,380 |
| 1 Jul 1999 | USD | 1.25 | 1.25 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 15,623 |
| 30 Jun 1999 | USD | 1.125 | 1.188 | 1.125 | 1.125 | 1.125 | -0.063 (-5.30%) | 3,500 |
| 29 Jun 1999 | USD | 1.25 | 1.25 | 1.125 | 1.188 | 1.188 | -0.062 (-4.96%) | 10,553 |
| 28 Jun 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.063 (-4.80%) | 8,800 |
