| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 1999 | USD | 1.25 | 1.313 | 1.188 | 1.313 | 1.313 | +0.063 (+5.04%) | 8,150 |
| 24 Jun 1999 | USD | 1.188 | 1.25 | 1.188 | 1.25 | 1.25 | +0.062 (+5.22%) | 6,400 |
| 23 Jun 1999 | USD | 1.25 | 1.25 | 1.188 | 1.188 | 1.188 | -0.062 (-4.96%) | 6,800 |
| 22 Jun 1999 | USD | 1.25 | 1.313 | 1.188 | 1.25 | 1.25 | -0.063 (-4.80%) | 9,987 |
| 21 Jun 1999 | USD | 1.313 | 1.313 | 1.313 | 1.313 | 1.313 | -0.062 (-4.51%) | 8,900 |
| 18 Jun 1999 | USD | 1.313 | 1.375 | 1.313 | 1.375 | 1.375 | +0.062 (+4.72%) | 16,100 |
| 17 Jun 1999 | USD | 1.25 | 1.375 | 1.25 | 1.313 | 1.313 | 0.0 (0.0%) | 7,900 |
| 16 Jun 1999 | USD | 1.313 | 1.313 | 1.313 | 1.313 | 1.313 | -0.062 (-4.51%) | 100 |
| 15 Jun 1999 | USD | 1.25 | 1.375 | 1.25 | 1.375 | 1.375 | +0.062 (+4.72%) | 10,640 |
| 14 Jun 1999 | USD | 1.313 | 1.313 | 1.313 | 1.313 | 1.313 | 0.0 (0.0%) | 0 |
| 11 Jun 1999 | USD | 1.438 | 1.5 | 1.313 | 1.313 | 1.313 | 0.0 (0.0%) | 12,250 |
| 10 Jun 1999 | USD | 1.25 | 1.313 | 1.25 | 1.313 | 1.313 | -0.062 (-4.51%) | 7,153 |
| 9 Jun 1999 | USD | 1.25 | 1.375 | 1.25 | 1.375 | 1.375 | +0.062 (+4.72%) | 15,600 |
| 8 Jun 1999 | USD | 1.25 | 1.375 | 1.188 | 1.313 | 1.313 | 0.0 (0.0%) | 45,741 |
| 7 Jun 1999 | USD | 1.188 | 1.375 | 1.188 | 1.313 | 1.313 | +0.125 (+10.52%) | 43,605 |
| 4 Jun 1999 | USD | 1.188 | 1.188 | 1.188 | 1.188 | 1.188 | 0.0 (0.0%) | 0 |
| 3 Jun 1999 | USD | 1.125 | 1.25 | 1.125 | 1.188 | 1.188 | 0.0 (0.0%) | 9,800 |
| 2 Jun 1999 | USD | 1.188 | 1.25 | 1.125 | 1.188 | 1.188 | -0.062 (-4.96%) | 7,700 |
| 1 Jun 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 5,045 |
| 31 May 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 1.125 | 1.313 | 1 | 1.25 | 1.25 | -0.063 (-4.80%) | 39,300 |
| 27 May 1999 | USD | 1.125 | 1.313 | 1.125 | 1.313 | 1.313 | +0.188 (+16.71%) | 3,000 |
| 26 May 1999 | USD | 1.25 | 1.25 | 1.063 | 1.125 | 1.125 | -0.125 (-10%) | 37,100 |
| 25 May 1999 | USD | 1.313 | 1.313 | 1.125 | 1.25 | 1.25 | -0.125 (-9.09%) | 5,700 |
| 24 May 1999 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 20,600 |
| 21 May 1999 | USD | 1.063 | 1.438 | 1.063 | 1.375 | 1.375 | +0.25 (+22.22%) | 101,170 |
| 20 May 1999 | USD | 1.188 | 1.188 | 1 | 1.125 | 1.125 | -0.063 (-5.30%) | 9,100 |
| 19 May 1999 | USD | 1.25 | 1.25 | 1.188 | 1.188 | 1.188 | +0.063 (+5.60%) | 8,150 |
| 18 May 1999 | USD | 1.125 | 1.125 | 1.063 | 1.125 | 1.125 | -0.125 (-10%) | 29,800 |
| 17 May 1999 | USD | 1.188 | 1.313 | 1.188 | 1.25 | 1.25 | -0.063 (-4.80%) | 10,050 |
