Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 1999 | USD | 1.25 | 1.313 | 1.25 | 1.313 | 1.313 | -0.062 (-4.51%) | 4,615 |
13 May 1999 | USD | 1.25 | 1.5 | 1.25 | 1.375 | 1.375 | 0.0 (0.0%) | 23,290 |
12 May 1999 | USD | 1.625 | 1.625 | 1.313 | 1.375 | 1.375 | +0.062 (+4.72%) | 3,600 |
11 May 1999 | USD | 1.625 | 1.625 | 1.313 | 1.313 | 1.313 | -0.25 (-15.99%) | 18,200 |
10 May 1999 | USD | 1.313 | 1.563 | 1.25 | 1.563 | 1.563 | +0.063 (+4.20%) | 7,900 |
7 May 1999 | USD | 1.5 | 1.625 | 1.438 | 1.5 | 1.5 | -0.125 (-7.69%) | 34,600 |
6 May 1999 | USD | 1.688 | 1.688 | 1.5 | 1.625 | 1.625 | +0.125 (+8.33%) | 13,000 |
5 May 1999 | USD | 1.563 | 1.563 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 21,625 |
4 May 1999 | USD | 1.375 | 1.625 | 1.375 | 1.5 | 1.5 | +0.187 (+14.24%) | 35,950 |
3 May 1999 | USD | 1.313 | 1.375 | 1.313 | 1.313 | 1.313 | +0.063 (+5.04%) | 5,485 |
30 Apr 1999 | USD | 1.25 | 1.313 | 1.188 | 1.25 | 1.25 | 0.0 (0.0%) | 19,900 |
29 Apr 1999 | USD | 1.313 | 1.313 | 1.25 | 1.25 | 1.25 | -0.063 (-4.80%) | 1,200 |
28 Apr 1999 | USD | 1.063 | 1.313 | 1.063 | 1.313 | 1.313 | +0.188 (+16.71%) | 8,300 |
27 Apr 1999 | USD | 1.25 | 1.25 | 1.125 | 1.125 | 1.125 | -0.188 (-14.32%) | 4,000 |
26 Apr 1999 | USD | 1.313 | 1.313 | 1.125 | 1.313 | 1.313 | 0.0 (0.0%) | 21,500 |
23 Apr 1999 | USD | 1.313 | 1.438 | 1.313 | 1.313 | 1.313 | -0.062 (-4.51%) | 8,100 |
22 Apr 1999 | USD | 1.313 | 1.438 | 1.25 | 1.375 | 1.375 | 0.0 (0.0%) | 6,440 |
21 Apr 1999 | USD | 1.438 | 1.438 | 1.375 | 1.375 | 1.375 | -0.063 (-4.38%) | 3,600 |
20 Apr 1999 | USD | 1.438 | 1.5 | 1.313 | 1.438 | 1.438 | +0.125 (+9.52%) | 10,916 |
19 Apr 1999 | USD | 1.188 | 1.375 | 1.188 | 1.313 | 1.313 | +0.188 (+16.71%) | 14,108 |
16 Apr 1999 | USD | 1.375 | 1.375 | 1.125 | 1.125 | 1.125 | -0.125 (-10%) | 3,115 |
15 Apr 1999 | USD | 1.188 | 1.25 | 1.125 | 1.25 | 1.25 | +0.062 (+5.22%) | 41,132 |
14 Apr 1999 | USD | 1.188 | 1.188 | 1.063 | 1.188 | 1.188 | +0.125 (+11.76%) | 5,995 |
13 Apr 1999 | USD | 1.063 | 1.125 | 1 | 1.063 | 1.063 | +0.063 (+6.30%) | 6,705 |
12 Apr 1999 | USD | 1.063 | 1.125 | 1 | 1 | 1 | -0.063 (-5.93%) | 2,200 |
9 Apr 1999 | USD | 1.125 | 1.188 | 1.063 | 1.063 | 1.063 | -0.25 (-19.04%) | 9,670 |
8 Apr 1999 | USD | 0.938 | 1.313 | 0.875 | 1.313 | 1.313 | +0.313 (+31.30%) | 62,060 |
7 Apr 1999 | USD | 1 | 1 | 1 | 1 | 1 | -0.063 (-5.93%) | 16,765 |
6 Apr 1999 | USD | 1.063 | 1.063 | 1.063 | 1.063 | 1.063 | +0.063 (+6.30%) | 400 |
5 Apr 1999 | USD | 1 | 1.063 | 1 | 1 | 1 | -0.063 (-5.93%) | 8,950 |