| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1999 | USD | 1.063 | 1.063 | 1.063 | 1.063 | 1.063 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 1.063 | 1.063 | 1 | 1.063 | 1.063 | +0.125 (+13.33%) | 27,027 |
| 31 Mar 1999 | USD | 1.031 | 1.031 | 0.938 | 0.938 | 0.938 | -0.062 (-6.20%) | 162,350 |
| 30 Mar 1999 | USD | 1.063 | 1.063 | 1 | 1 | 1 | 0.0 (0.0%) | 1,600 |
| 29 Mar 1999 | USD | 1 | 1 | 1 | 1 | 1 | -0.063 (-5.93%) | 23,174 |
| 26 Mar 1999 | USD | 1 | 1.063 | 1 | 1.063 | 1.063 | 0.0 (0.0%) | 14,400 |
| 25 Mar 1999 | USD | 1 | 1.063 | 1 | 1.063 | 1.063 | +0.063 (+6.30%) | 1,500 |
| 24 Mar 1999 | USD | 1.063 | 1.063 | 1 | 1 | 1 | -0.063 (-5.93%) | 76,475 |
| 23 Mar 1999 | USD | 1.125 | 1.125 | 1.063 | 1.063 | 1.063 | 0.0 (0.0%) | 69,208 |
| 22 Mar 1999 | USD | 1.188 | 1.188 | 1 | 1.063 | 1.063 | -0.062 (-5.51%) | 6,150 |
| 19 Mar 1999 | USD | 1 | 1.125 | 1 | 1.125 | 1.125 | +0.062 (+5.83%) | 16,700 |
| 18 Mar 1999 | USD | 1.063 | 1.125 | 1.063 | 1.063 | 1.063 | +0.063 (+6.30%) | 20,550 |
| 17 Mar 1999 | USD | 1.125 | 1.125 | 1 | 1 | 1 | -0.125 (-11.11%) | 47,500 |
| 16 Mar 1999 | USD | 1.125 | 1.125 | 1.063 | 1.125 | 1.125 | 0.0 (0.0%) | 26,300 |
| 15 Mar 1999 | USD | 1.188 | 1.25 | 1.063 | 1.125 | 1.125 | -0.063 (-5.30%) | 19,450 |
| 12 Mar 1999 | USD | 1.188 | 1.188 | 1.063 | 1.188 | 1.188 | +0.063 (+5.60%) | 17,700 |
| 11 Mar 1999 | USD | 1.25 | 1.25 | 1.125 | 1.125 | 1.125 | -0.125 (-10%) | 28,200 |
| 10 Mar 1999 | USD | 1.25 | 1.25 | 1.188 | 1.25 | 1.25 | +0.062 (+5.22%) | 11,800 |
| 9 Mar 1999 | USD | 1.125 | 1.188 | 1.063 | 1.188 | 1.188 | +0.125 (+11.76%) | 73,262 |
| 8 Mar 1999 | USD | 1.188 | 1.188 | 1.063 | 1.063 | 1.063 | 0.0 (0.0%) | 105,750 |
| 5 Mar 1999 | USD | 1.063 | 1.188 | 1.063 | 1.063 | 1.063 | -0.125 (-10.52%) | 10,297 |
| 4 Mar 1999 | USD | 1.063 | 1.188 | 1.063 | 1.188 | 1.188 | +0.063 (+5.60%) | 4,150 |
| 3 Mar 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | +0.062 (+5.83%) | 1,000 |
| 2 Mar 1999 | USD | 1.063 | 1.063 | 1.063 | 1.063 | 1.063 | -0.062 (-5.51%) | 13,772 |
| 1 Mar 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | +0.125 (+12.50%) | 1,900 |
| 26 Feb 1999 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 4,000 |
| 25 Feb 1999 | USD | 1.125 | 1.125 | 1 | 1 | 1 | -0.063 (-5.93%) | 27,152 |
| 24 Feb 1999 | USD | 1 | 1.063 | 1 | 1.063 | 1.063 | +0.063 (+6.30%) | 1,700 |
| 23 Feb 1999 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 3,006 |
| 22 Feb 1999 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 4,000 |
